| Jun 07 2026 |
514 |
142.52 |
| Jun 02 2026 |
506 |
142.52 |
| May 26 2026 |
474 |
142.52 |
| May 19 2026 |
476 |
142.52 |
| May 12 2026 |
478 |
142.52 |
| May 05 2026 |
463 |
142.52 |
| Apr 28 2026 |
1123 |
155.88 |
| Apr 21 2026 |
1105 |
155.88 |
| Apr 14 2026 |
1128 |
155.88 |
| Apr 07 2026 |
1139 |
155.88 |
| Mar 31 2026 |
1435 |
155.3 |
| Mar 24 2026 |
1428 |
155.3 |
| Mar 17 2026 |
1418 |
155.3 |
| Mar 10 2026 |
1423 |
155.3 |
| Mar 03 2026 |
1423 |
155.3 |
| Feb 24 2026 |
1415 |
155.3 |
| Feb 17 2026 |
1405 |
155.3 |
| Feb 10 2026 |
1408 |
155.3 |
| Feb 03 2026 |
1408 |
155.3 |
| Jan 27 2026 |
1407 |
155.3 |
| Jan 20 2026 |
1405 |
155.3 |
| Jan 13 2026 |
1403 |
155.3 |
| Jan 06 2026 |
1404 |
155.3 |
| Dec 30 2025 |
1404 |
155.3 |
| Dec 23 2025 |
1402 |
155.3 |
| Dec 16 2025 |
1403 |
155.3 |
| Dec 09 2025 |
1403 |
155.3 |
| Dec 02 2025 |
1403 |
155.3 |
| Nov 25 2025 |
1403 |
155.3 |
| Nov 18 2025 |
1403 |
155.3 |
| Nov 11 2025 |
1403 |
155.3 |
| Nov 04 2025 |
1408 |
155.3 |
| Oct 28 2025 |
1400 |
155.3 |
| Oct 21 2025 |
1396 |
155.3 |
| Oct 14 2025 |
1394 |
155.3 |
| Oct 07 2025 |
1390 |
155.3 |
| Sep 30 2025 |
1381 |
155.3 |
| Sep 23 2025 |
1350 |
154.13 |
| Sep 16 2025 |
1347 |
154.13 |
| Sep 09 2025 |
1338 |
154.13 |
| Sep 02 2025 |
1355 |
154.43 |
| Aug 26 2025 |
1224 |
154.43 |
| Aug 19 2025 |
1225 |
154.43 |
| Aug 12 2025 |
1283 |
156.67 |
| Aug 05 2025 |
1171 |
156.67 |
| Jul 29 2025 |
1178 |
156.67 |
| Jul 22 2025 |
1182 |
156.67 |
| Jul 15 2025 |
1233 |
156.67 |
| Jul 08 2025 |
1273 |
156.67 |
| Jul 01 2025 |
1290 |
156.67 |
| Jun 24 2025 |
1264 |
156.67 |
| Jun 17 2025 |
1257 |
156.67 |
| Jun 10 2025 |
1255 |
156.67 |
| Jun 03 2025 |
1257 |
156.67 |
| May 27 2025 |
1248 |
156.67 |
| May 20 2025 |
1276 |
156.67 |
| May 13 2025 |
1281 |
156.67 |
| May 06 2025 |
1256 |
156.67 |
| Apr 29 2025 |
1140 |
153.46 |
| Apr 22 2025 |
1126 |
153.46 |
| Apr 15 2025 |
1132 |
153.46 |
| Apr 08 2025 |
1098 |
153.46 |
| Apr 01 2025 |
1147 |
153.14 |
| Mar 25 2025 |
1142 |
153.14 |
| Mar 18 2025 |
1154 |
153.14 |
| Mar 11 2025 |
1170 |
153.14 |
| Mar 04 2025 |
1156 |
153.14 |
| Feb 25 2025 |
1160 |
153.14 |
| Feb 18 2025 |
1155 |
153.14 |
| Feb 11 2025 |
1158 |
153.14 |
| Feb 04 2025 |
1148 |
153.14 |
| Jan 29 2025 |
1154 |
153.14 |
| Jan 22 2025 |
1155 |
153.14 |
| Jan 15 2025 |
1152 |
153.14 |
| Jan 08 2025 |
1152 |
153.14 |
| Jan 01 2025 |
1152 |
153.14 |
| Dec 25 2024 |
1152 |
153.14 |
| Dec 18 2024 |
1153 |
153.14 |
| Dec 11 2024 |
1150 |
153.14 |
| Dec 04 2024 |
1150 |
153.14 |
| Nov 27 2024 |
1150 |
153.14 |
| Nov 20 2024 |
1154 |
153.14 |
| Nov 13 2024 |
1169 |
153.14 |
| Nov 06 2024 |
1170 |
153.14 |
| Oct 30 2024 |
1171 |
153.14 |
| Oct 23 2024 |
1187 |
153.14 |
| Oct 16 2024 |
1243 |
153.14 |
| Oct 09 2024 |
1309 |
153.14 |
