| Jun 07 2026 |
1787 |
166.84 |
| Jun 02 2026 |
1793 |
166.84 |
| May 26 2026 |
1805 |
166.84 |
| May 19 2026 |
1815 |
166.84 |
| May 12 2026 |
1811 |
166.19 |
| May 05 2026 |
1850 |
166.74 |
| Apr 28 2026 |
1860 |
166.74 |
| Apr 21 2026 |
1845 |
165.99 |
| Apr 14 2026 |
1824 |
165.99 |
| Apr 07 2026 |
1805 |
165.99 |
| Mar 31 2026 |
1835 |
165.99 |
| Mar 24 2026 |
1830 |
165.99 |
| Mar 17 2026 |
1824 |
165.99 |
| Mar 10 2026 |
1828 |
165.99 |
| Mar 03 2026 |
1834 |
165.99 |
| Feb 24 2026 |
1833 |
165.99 |
| Feb 17 2026 |
1818 |
165.99 |
| Feb 10 2026 |
1815 |
165.99 |
| Feb 03 2026 |
1816 |
165.99 |
| Jan 27 2026 |
1820 |
165.99 |
| Jan 20 2026 |
1819 |
165.99 |
| Jan 13 2026 |
1818 |
165.99 |
| Jan 06 2026 |
1819 |
165.99 |
| Dec 30 2025 |
1819 |
165.99 |
| Dec 23 2025 |
1815 |
165.99 |
| Dec 16 2025 |
1818 |
165.99 |
| Dec 09 2025 |
1817 |
165.99 |
| Dec 02 2025 |
1817 |
165.99 |
| Nov 25 2025 |
1817 |
165.99 |
| Nov 18 2025 |
1818 |
165.99 |
| Nov 11 2025 |
1817 |
165.99 |
| Nov 04 2025 |
1821 |
165.99 |
| Oct 28 2025 |
1810 |
165.99 |
| Oct 21 2025 |
1807 |
165.99 |
| Oct 14 2025 |
1807 |
165.99 |
| Oct 07 2025 |
1806 |
165.99 |
| Sep 30 2025 |
1798 |
165.99 |
| Sep 23 2025 |
1825 |
166.79 |
| Sep 16 2025 |
1833 |
166.79 |
| Sep 09 2025 |
1830 |
166.79 |
| Sep 02 2025 |
1819 |
166.12 |
| Aug 26 2025 |
1643 |
166.12 |
| Aug 19 2025 |
1653 |
166.12 |
| Aug 12 2025 |
1613 |
166.12 |
| Aug 05 2025 |
1453 |
166.12 |
| Jul 29 2025 |
1463 |
166.12 |
| Jul 22 2025 |
1466 |
166.12 |
| Jul 15 2025 |
1529 |
166.12 |
| Jul 08 2025 |
1582 |
166.12 |
| Jul 01 2025 |
1603 |
166.12 |
| Jun 24 2025 |
1578 |
166.12 |
| Jun 17 2025 |
1578 |
166.12 |
| Jun 10 2025 |
1571 |
166.12 |
| Jun 03 2025 |
1609 |
167.44 |
| May 27 2025 |
1606 |
167.44 |
| May 20 2025 |
1625 |
167.44 |
| May 13 2025 |
1632 |
167.01 |
| May 06 2025 |
1530 |
165.03 |
| Apr 29 2025 |
1586 |
165.03 |
| Apr 22 2025 |
1564 |
165.03 |
| Apr 15 2025 |
1573 |
165.03 |
| Apr 08 2025 |
1521 |
165.03 |
| Apr 01 2025 |
1525 |
165.03 |
| Mar 25 2025 |
1541 |
165.03 |
| Mar 18 2025 |
1538 |
165.03 |
| Mar 11 2025 |
1537 |
165.03 |
| Mar 04 2025 |
1532 |
165.03 |
| Feb 25 2025 |
1543 |
165.03 |
| Feb 18 2025 |
1549 |
165.03 |
| Feb 11 2025 |
1555 |
165.03 |
| Feb 04 2025 |
1563 |
165.03 |
| Jan 29 2025 |
1578 |
165.03 |
| Jan 22 2025 |
1588 |
165.03 |
| Jan 15 2025 |
1594 |
165.03 |
| Jan 08 2025 |
1593 |
165.03 |
| Jan 01 2025 |
1593 |
165.03 |
| Dec 25 2024 |
1593 |
165.03 |
| Dec 18 2024 |
1590 |
165.03 |
| Dec 11 2024 |
1586 |
165.03 |
| Dec 04 2024 |
1586 |
165.03 |
| Nov 27 2024 |
1586 |
165.03 |
| Nov 20 2024 |
1590 |
165.03 |
| Nov 13 2024 |
1591 |
165.03 |
| Nov 06 2024 |
1591 |
165.03 |
| Oct 30 2024 |
1592 |
165.03 |
| Oct 23 2024 |
1598 |
165.03 |
| Oct 16 2024 |
1615 |
165.03 |
| Oct 09 2024 |
1644 |
165.03 |
