| Jun 07 2026 |
698 |
264.79 |
| Jun 02 2026 |
706 |
264.79 |
| May 26 2026 |
694 |
264.79 |
| May 19 2026 |
688 |
264.79 |
| May 12 2026 |
688 |
264.79 |
| May 05 2026 |
698 |
264.79 |
| Apr 28 2026 |
693 |
264.79 |
| Apr 21 2026 |
702 |
264.79 |
| Apr 14 2026 |
682 |
264.79 |
| Apr 07 2026 |
677 |
264.79 |
| Mar 31 2026 |
682 |
264.79 |
| Mar 24 2026 |
676 |
264.79 |
| Mar 17 2026 |
659 |
264.79 |
| Mar 10 2026 |
670 |
264.79 |
| Mar 03 2026 |
668 |
264.79 |
| Feb 24 2026 |
669 |
264.79 |
| Feb 17 2026 |
665 |
264.79 |
| Feb 10 2026 |
664 |
264.79 |
| Feb 03 2026 |
663 |
264.79 |
| Jan 27 2026 |
667 |
264.79 |
| Jan 20 2026 |
665 |
264.79 |
| Jan 13 2026 |
667 |
264.79 |
| Jan 06 2026 |
670 |
264.79 |
| Dec 30 2025 |
670 |
264.79 |
| Dec 23 2025 |
667 |
264.79 |
| Dec 16 2025 |
668 |
264.79 |
| Dec 09 2025 |
668 |
264.79 |
| Dec 02 2025 |
671 |
264.79 |
| Nov 25 2025 |
671 |
264.79 |
| Nov 18 2025 |
671 |
264.79 |
| Nov 11 2025 |
673 |
264.79 |
| Nov 04 2025 |
677 |
264.79 |
| Oct 28 2025 |
674 |
264.79 |
| Oct 21 2025 |
674 |
264.79 |
| Oct 14 2025 |
677 |
264.79 |
| Oct 07 2025 |
678 |
264.79 |
| Sep 30 2025 |
679 |
264.79 |
| Sep 23 2025 |
668 |
264.79 |
| Sep 16 2025 |
677 |
280.64 |
| Sep 09 2025 |
680 |
280.64 |
| Sep 02 2025 |
760 |
273.55 |
| Aug 26 2025 |
725 |
275.74 |
| Aug 19 2025 |
740 |
275.74 |
| Aug 12 2025 |
724 |
275.74 |
| Aug 05 2025 |
667 |
275.74 |
| Jul 29 2025 |
670 |
275.74 |
| Jul 22 2025 |
673 |
275.74 |
| Jul 15 2025 |
701 |
275.74 |
| Jul 08 2025 |
713 |
275.74 |
| Jul 01 2025 |
612 |
265.14 |
| Jun 24 2025 |
622 |
265.14 |
| Jun 17 2025 |
528 |
257.35 |
| Jun 10 2025 |
504 |
254.58 |
| Jun 03 2025 |
369 |
244.11 |
| May 27 2025 |
369 |
244.11 |
| May 20 2025 |
365 |
244.11 |
| May 13 2025 |
375 |
245.29 |
| May 06 2025 |
365 |
245.29 |
| Apr 29 2025 |
382 |
245.29 |
| Apr 22 2025 |
369 |
245.29 |
| Apr 15 2025 |
369 |
245.29 |
| Apr 08 2025 |
353 |
245.29 |
| Apr 01 2025 |
360 |
245.29 |
| Mar 25 2025 |
357 |
245.29 |
| Mar 18 2025 |
354 |
245.29 |
| Mar 11 2025 |
358 |
245.29 |
| Mar 04 2025 |
353 |
245.29 |
| Feb 25 2025 |
348 |
245.29 |
| Feb 18 2025 |
346 |
245.29 |
| Feb 11 2025 |
346 |
245.29 |
| Feb 04 2025 |
348 |
245.29 |
| Jan 29 2025 |
351 |
245.29 |
| Jan 22 2025 |
351 |
245.29 |
| Jan 15 2025 |
353 |
245.29 |
| Jan 08 2025 |
353 |
245.29 |
| Jan 01 2025 |
353 |
245.29 |
| Dec 25 2024 |
353 |
245.29 |
| Dec 18 2024 |
353 |
245.29 |
| Dec 11 2024 |
353 |
245.29 |
| Dec 04 2024 |
353 |
245.29 |
| Nov 27 2024 |
353 |
245.29 |
| Nov 20 2024 |
353 |
245.29 |
| Nov 13 2024 |
353 |
245.29 |
| Nov 06 2024 |
353 |
245.29 |
| Oct 30 2024 |
354 |
245.29 |
| Oct 23 2024 |
355 |
245.29 |
| Oct 16 2024 |
357 |
245.29 |
| Oct 09 2024 |
359 |
245.29 |
