| Jun 07 2026 |
720 |
265.77 |
| Jun 02 2026 |
728 |
265.77 |
| May 26 2026 |
711 |
265.77 |
| May 19 2026 |
701 |
265.77 |
| May 12 2026 |
698 |
265.77 |
| May 05 2026 |
706 |
265.77 |
| Apr 28 2026 |
702 |
265.77 |
| Apr 21 2026 |
709 |
265.77 |
| Apr 14 2026 |
689 |
265.77 |
| Apr 07 2026 |
684 |
265.77 |
| Mar 31 2026 |
691 |
265.77 |
| Mar 24 2026 |
686 |
265.77 |
| Mar 17 2026 |
674 |
265.77 |
| Mar 10 2026 |
682 |
265.77 |
| Mar 03 2026 |
678 |
265.77 |
| Feb 24 2026 |
678 |
265.77 |
| Feb 17 2026 |
675 |
265.77 |
| Feb 10 2026 |
675 |
265.77 |
| Feb 03 2026 |
675 |
265.77 |
| Jan 27 2026 |
679 |
265.77 |
| Jan 20 2026 |
677 |
265.77 |
| Jan 13 2026 |
678 |
265.77 |
| Jan 06 2026 |
681 |
265.77 |
| Dec 30 2025 |
681 |
265.77 |
| Dec 23 2025 |
678 |
265.77 |
| Dec 16 2025 |
679 |
265.77 |
| Dec 09 2025 |
679 |
265.77 |
| Dec 02 2025 |
682 |
265.77 |
| Nov 25 2025 |
682 |
265.77 |
| Nov 18 2025 |
682 |
265.77 |
| Nov 11 2025 |
683 |
265.77 |
| Nov 04 2025 |
687 |
265.77 |
| Oct 28 2025 |
683 |
265.77 |
| Oct 21 2025 |
684 |
265.77 |
| Oct 14 2025 |
687 |
265.77 |
| Oct 07 2025 |
689 |
265.77 |
| Sep 30 2025 |
690 |
265.77 |
| Sep 23 2025 |
679 |
265.77 |
| Sep 16 2025 |
682 |
265.77 |
| Sep 09 2025 |
678 |
265.77 |
| Sep 02 2025 |
681 |
265.77 |
| Aug 26 2025 |
647 |
267.99 |
| Aug 19 2025 |
661 |
267.99 |
| Aug 12 2025 |
580 |
277.61 |
| Aug 05 2025 |
373 |
267.92 |
| Jul 29 2025 |
393 |
267.92 |
| Jul 22 2025 |
402 |
267.92 |
| Jul 15 2025 |
453 |
267.92 |
| Jul 08 2025 |
408 |
264.32 |
| Jul 01 2025 |
407 |
264.32 |
| Jun 24 2025 |
380 |
264.32 |
| Jun 17 2025 |
400 |
264.32 |
| Jun 10 2025 |
435 |
266.61 |
| Jun 03 2025 |
439 |
266.61 |
| May 27 2025 |
440 |
266.61 |
| May 20 2025 |
446 |
266.61 |
| May 13 2025 |
450 |
266.61 |
| May 06 2025 |
481 |
266.61 |
| Apr 29 2025 |
672 |
269.4 |
| Apr 22 2025 |
662 |
269.4 |
| Apr 15 2025 |
676 |
269.4 |
| Apr 08 2025 |
569 |
262.99 |
| Apr 01 2025 |
564 |
262.99 |
| Mar 25 2025 |
562 |
262.99 |
| Mar 18 2025 |
554 |
262.99 |
| Mar 11 2025 |
552 |
262.99 |
| Mar 04 2025 |
547 |
262.99 |
| Feb 25 2025 |
543 |
262.99 |
| Feb 18 2025 |
543 |
262.99 |
| Feb 11 2025 |
545 |
262.99 |
| Feb 04 2025 |
552 |
262.99 |
| Jan 29 2025 |
555 |
262.99 |
| Jan 22 2025 |
557 |
262.99 |
| Jan 15 2025 |
567 |
262.99 |
| Jan 08 2025 |
567 |
262.99 |
| Jan 01 2025 |
567 |
262.99 |
| Dec 25 2024 |
567 |
262.99 |
| Dec 18 2024 |
565 |
262.99 |
| Dec 11 2024 |
565 |
262.99 |
| Dec 04 2024 |
565 |
262.99 |
| Nov 27 2024 |
565 |
262.99 |
| Nov 20 2024 |
565 |
262.99 |
| Nov 13 2024 |
565 |
262.99 |
| Nov 06 2024 |
565 |
262.99 |
| Oct 30 2024 |
565 |
262.99 |
| Oct 23 2024 |
565 |
262.99 |
| Oct 16 2024 |
570 |
262.99 |
| Oct 09 2024 |
573 |
262.99 |
