| Jun 07 2026 |
609 |
131.3 |
| Jun 02 2026 |
612 |
131.3 |
| May 26 2026 |
528 |
128.69 |
| May 19 2026 |
561 |
130 |
| May 12 2026 |
571 |
130 |
| May 05 2026 |
581 |
130 |
| Apr 28 2026 |
605 |
130.92 |
| Apr 21 2026 |
648 |
132.49 |
| Apr 14 2026 |
640 |
132.49 |
| Apr 07 2026 |
630 |
132.49 |
| Mar 31 2026 |
634 |
132.49 |
| Mar 24 2026 |
652 |
132.95 |
| Mar 17 2026 |
555 |
130.25 |
| Mar 10 2026 |
556 |
130.25 |
| Mar 03 2026 |
550 |
130.25 |
| Feb 24 2026 |
550 |
130.25 |
| Feb 17 2026 |
543 |
130.25 |
| Feb 10 2026 |
542 |
130.25 |
| Feb 03 2026 |
542 |
130.25 |
| Jan 27 2026 |
542 |
130.25 |
| Jan 20 2026 |
542 |
130.25 |
| Jan 13 2026 |
542 |
130.25 |
| Jan 06 2026 |
542 |
130.25 |
| Dec 30 2025 |
542 |
130.25 |
| Dec 23 2025 |
542 |
130.25 |
| Dec 16 2025 |
542 |
130.25 |
| Dec 09 2025 |
542 |
130.25 |
| Dec 02 2025 |
541 |
130.25 |
| Nov 25 2025 |
541 |
130.25 |
| Nov 18 2025 |
542 |
130.25 |
| Nov 11 2025 |
542 |
130.25 |
| Nov 04 2025 |
543 |
130.25 |
| Oct 28 2025 |
540 |
130.25 |
| Oct 21 2025 |
536 |
130.25 |
| Oct 14 2025 |
536 |
130.25 |
| Oct 07 2025 |
535 |
130.25 |
| Sep 30 2025 |
452 |
128.03 |
| Sep 23 2025 |
450 |
128.03 |
| Sep 16 2025 |
439 |
128.03 |
| Sep 09 2025 |
428 |
128.03 |
| Sep 02 2025 |
423 |
128.03 |
| Aug 26 2025 |
527 |
132.98 |
| Aug 19 2025 |
522 |
132.98 |
| Aug 12 2025 |
506 |
132.98 |
| Aug 05 2025 |
467 |
133.34 |
| Jul 29 2025 |
467 |
133.34 |
| Jul 22 2025 |
468 |
133.34 |
| Jul 15 2025 |
411 |
130.76 |
| Jul 08 2025 |
418 |
130.76 |
| Jul 01 2025 |
425 |
130.76 |
| Jun 24 2025 |
408 |
130.76 |
| Jun 17 2025 |
397 |
130.76 |
| Jun 10 2025 |
398 |
131.59 |
| Jun 03 2025 |
377 |
131.59 |
| May 27 2025 |
468 |
135.18 |
| May 20 2025 |
463 |
135.18 |
| May 13 2025 |
482 |
136.02 |
| May 06 2025 |
458 |
136.02 |
| Apr 29 2025 |
464 |
136.02 |
| Apr 22 2025 |
399 |
134.75 |
| Apr 15 2025 |
396 |
134.75 |
| Apr 08 2025 |
370 |
134.75 |
| Apr 01 2025 |
348 |
134.75 |
| Mar 25 2025 |
344 |
134.75 |
| Mar 18 2025 |
444 |
137.79 |
| Mar 11 2025 |
373 |
136.12 |
| Mar 04 2025 |
372 |
136.12 |
| Feb 25 2025 |
368 |
136.12 |
| Feb 18 2025 |
364 |
136.12 |
| Feb 11 2025 |
358 |
136.12 |
| Feb 04 2025 |
356 |
136.12 |
| Jan 29 2025 |
354 |
136.12 |
| Jan 22 2025 |
355 |
136.12 |
| Jan 15 2025 |
354 |
136.12 |
| Jan 08 2025 |
353 |
136.12 |
| Jan 01 2025 |
353 |
136.12 |
| Dec 25 2024 |
353 |
136.12 |
| Dec 18 2024 |
353 |
136.12 |
| Dec 11 2024 |
353 |
136.12 |
| Dec 04 2024 |
353 |
136.12 |
| Nov 27 2024 |
353 |
136.12 |
| Nov 20 2024 |
353 |
136.12 |
| Nov 13 2024 |
354 |
136.12 |
| Nov 06 2024 |
354 |
136.12 |
| Oct 30 2024 |
354 |
136.12 |
| Oct 23 2024 |
358 |
136.12 |
| Oct 16 2024 |
362 |
136.12 |
| Oct 09 2024 |
370 |
136.12 |
