| Jun 07 2026 |
703 |
134.29 |
| Jun 02 2026 |
708 |
134.29 |
| May 26 2026 |
707 |
134.29 |
| May 19 2026 |
701 |
134.29 |
| May 12 2026 |
712 |
134.29 |
| May 05 2026 |
621 |
131.49 |
| Apr 28 2026 |
568 |
129.55 |
| Apr 21 2026 |
570 |
129.55 |
| Apr 14 2026 |
560 |
129.55 |
| Apr 07 2026 |
491 |
128.1 |
| Mar 31 2026 |
495 |
128.1 |
| Mar 24 2026 |
495 |
128.1 |
| Mar 17 2026 |
478 |
128.1 |
| Mar 10 2026 |
484 |
128.1 |
| Mar 03 2026 |
481 |
128.1 |
| Feb 24 2026 |
477 |
128.1 |
| Feb 17 2026 |
472 |
128.1 |
| Feb 10 2026 |
472 |
128.1 |
| Feb 03 2026 |
473 |
128.1 |
| Jan 27 2026 |
474 |
128.1 |
| Jan 20 2026 |
474 |
128.1 |
| Jan 13 2026 |
473 |
128.1 |
| Jan 06 2026 |
474 |
128.1 |
| Dec 30 2025 |
474 |
128.1 |
| Dec 23 2025 |
474 |
128.1 |
| Dec 16 2025 |
474 |
128.1 |
| Dec 09 2025 |
474 |
128.1 |
| Dec 02 2025 |
473 |
128.1 |
| Nov 25 2025 |
473 |
128.1 |
| Nov 18 2025 |
474 |
128.1 |
| Nov 11 2025 |
474 |
128.1 |
| Nov 04 2025 |
475 |
128.1 |
| Oct 28 2025 |
472 |
128.1 |
| Oct 21 2025 |
470 |
128.1 |
| Oct 14 2025 |
469 |
128.1 |
| Oct 07 2025 |
524 |
129.97 |
| Sep 30 2025 |
513 |
129.97 |
| Sep 23 2025 |
511 |
129.97 |
| Sep 16 2025 |
505 |
129.97 |
| Sep 09 2025 |
499 |
129.97 |
| Sep 02 2025 |
494 |
129.97 |
| Aug 26 2025 |
435 |
129.97 |
| Aug 19 2025 |
431 |
129.97 |
| Aug 12 2025 |
416 |
129.97 |
| Aug 05 2025 |
372 |
129.97 |
| Jul 29 2025 |
374 |
129.97 |
| Jul 22 2025 |
374 |
129.97 |
| Jul 15 2025 |
381 |
129.97 |
| Jul 08 2025 |
388 |
129.97 |
| Jul 01 2025 |
397 |
129.97 |
| Jun 24 2025 |
379 |
129.97 |
| Jun 17 2025 |
366 |
129.97 |
| Jun 10 2025 |
431 |
132.85 |
| Jun 03 2025 |
415 |
132.85 |
| May 27 2025 |
403 |
132.85 |
| May 20 2025 |
389 |
132.85 |
| May 13 2025 |
370 |
132.85 |
| May 06 2025 |
679 |
142.49 |
| Apr 29 2025 |
846 |
146.54 |
| Apr 22 2025 |
836 |
146.54 |
| Apr 15 2025 |
838 |
146.54 |
| Apr 08 2025 |
1059 |
152.78 |
| Apr 01 2025 |
1312 |
155.05 |
| Mar 25 2025 |
1301 |
155.05 |
| Mar 18 2025 |
1318 |
155.05 |
| Mar 11 2025 |
1335 |
155.05 |
| Mar 04 2025 |
1321 |
155.05 |
| Feb 25 2025 |
3154 |
173.09 |
| Feb 18 2025 |
3155 |
173.09 |
| Feb 11 2025 |
3150 |
173.09 |
| Feb 04 2025 |
3119 |
173.09 |
| Jan 29 2025 |
3147 |
173.09 |
| Jan 22 2025 |
3158 |
173.09 |
| Jan 15 2025 |
3155 |
173.09 |
| Jan 08 2025 |
3155 |
173.09 |
| Jan 01 2025 |
3155 |
173.09 |
| Dec 25 2024 |
3155 |
173.09 |
| Dec 18 2024 |
3153 |
173.09 |
| Dec 11 2024 |
3154 |
173.09 |
| Dec 04 2024 |
3154 |
173.09 |
| Nov 27 2024 |
3154 |
173.09 |
| Nov 20 2024 |
3160 |
173.09 |
| Nov 13 2024 |
3195 |
173.09 |
| Nov 06 2024 |
3199 |
173.09 |
| Oct 30 2024 |
3198 |
173.09 |
| Oct 23 2024 |
1897 |
160.59 |
| Oct 16 2024 |
1970 |
160.59 |
| Oct 09 2024 |
2067 |
160.59 |
