| Jun 07 2026 |
2755 |
176.98 |
| Jun 02 2026 |
2752 |
176.98 |
| May 26 2026 |
2633 |
176.98 |
| May 19 2026 |
2669 |
176.98 |
| May 12 2026 |
2368 |
172.87 |
| May 05 2026 |
2335 |
172.87 |
| Apr 28 2026 |
2370 |
172.87 |
| Apr 21 2026 |
2193 |
177.4 |
| Apr 14 2026 |
2162 |
177.4 |
| Apr 07 2026 |
2143 |
177.4 |
| Mar 31 2026 |
2109 |
174.63 |
| Mar 24 2026 |
2108 |
174.63 |
| Mar 17 2026 |
1960 |
170.02 |
| Mar 10 2026 |
1974 |
170.02 |
| Mar 03 2026 |
1978 |
170.02 |
| Feb 24 2026 |
1971 |
170.02 |
| Feb 17 2026 |
1954 |
170.02 |
| Feb 10 2026 |
1952 |
170.02 |
| Feb 03 2026 |
1957 |
170.02 |
| Jan 27 2026 |
1964 |
170.02 |
| Jan 20 2026 |
1963 |
170.02 |
| Jan 13 2026 |
1963 |
170.02 |
| Jan 06 2026 |
1964 |
170.02 |
| Dec 30 2025 |
1964 |
170.02 |
| Dec 23 2025 |
1958 |
170.02 |
| Dec 16 2025 |
1961 |
170.02 |
| Dec 09 2025 |
1960 |
170.02 |
| Dec 02 2025 |
1960 |
170.02 |
| Nov 25 2025 |
1960 |
170.02 |
| Nov 18 2025 |
1961 |
170.02 |
| Nov 11 2025 |
1960 |
170.02 |
| Nov 04 2025 |
1963 |
170.02 |
| Oct 28 2025 |
1951 |
170.02 |
| Oct 21 2025 |
1950 |
170.02 |
| Oct 14 2025 |
1946 |
170.02 |
| Oct 07 2025 |
1947 |
170.02 |
| Sep 30 2025 |
1940 |
170.02 |
| Sep 23 2025 |
1948 |
170.02 |
| Sep 16 2025 |
1956 |
170.02 |
| Sep 09 2025 |
1950 |
170.02 |
| Sep 02 2025 |
1951 |
170.02 |
| Aug 26 2025 |
1819 |
171.79 |
| Aug 19 2025 |
1833 |
171.79 |
| Aug 12 2025 |
1790 |
171.79 |
| Aug 05 2025 |
1617 |
171.79 |
| Jul 29 2025 |
1629 |
171.79 |
| Jul 22 2025 |
1633 |
171.79 |
| Jul 15 2025 |
1702 |
171.79 |
| Jul 08 2025 |
1749 |
171.79 |
| Jul 01 2025 |
1774 |
171.79 |
| Jun 24 2025 |
1748 |
171.79 |
| Jun 17 2025 |
1744 |
171.79 |
| Jun 10 2025 |
1738 |
171.79 |
| Jun 03 2025 |
1727 |
171.75 |
| May 27 2025 |
1712 |
171.75 |
| May 20 2025 |
1744 |
171.75 |
| May 13 2025 |
1773 |
172.66 |
| May 06 2025 |
1724 |
172.66 |
| Apr 29 2025 |
1581 |
164.96 |
| Apr 22 2025 |
1560 |
164.96 |
| Apr 15 2025 |
1570 |
164.96 |
| Apr 08 2025 |
1433 |
162.38 |
| Apr 01 2025 |
1490 |
164 |
| Mar 25 2025 |
1504 |
164 |
| Mar 18 2025 |
1546 |
165.28 |
| Mar 11 2025 |
1546 |
165.28 |
| Mar 04 2025 |
1542 |
165.28 |
| Feb 25 2025 |
1551 |
165.28 |
| Feb 18 2025 |
1557 |
165.28 |
| Feb 11 2025 |
1563 |
165.28 |
| Feb 04 2025 |
1572 |
165.28 |
| Jan 29 2025 |
1587 |
165.28 |
| Jan 22 2025 |
1597 |
165.28 |
| Jan 15 2025 |
1604 |
165.28 |
| Jan 08 2025 |
1602 |
165.28 |
| Jan 01 2025 |
1602 |
165.28 |
| Dec 25 2024 |
1602 |
165.28 |
| Dec 18 2024 |
1599 |
165.28 |
| Dec 11 2024 |
1595 |
165.28 |
| Dec 04 2024 |
1595 |
165.28 |
| Nov 27 2024 |
1595 |
165.28 |
| Nov 20 2024 |
1599 |
165.28 |
| Nov 13 2024 |
1600 |
165.28 |
| Nov 06 2024 |
1600 |
165.28 |
| Oct 30 2024 |
1601 |
165.28 |
| Oct 23 2024 |
1606 |
165.28 |
| Oct 16 2024 |
1623 |
165.28 |
| Oct 09 2024 |
1652 |
165.28 |
