| Jun 07 2026 |
1264 |
151.18 |
| Jun 02 2026 |
1269 |
151.18 |
| May 26 2026 |
1272 |
151.18 |
| May 19 2026 |
1264 |
151.18 |
| May 12 2026 |
1121 |
146.98 |
| May 05 2026 |
1135 |
146.98 |
| Apr 28 2026 |
1139 |
146.98 |
| Apr 21 2026 |
1152 |
146.98 |
| Apr 14 2026 |
1130 |
146.98 |
| Apr 07 2026 |
1127 |
146.98 |
| Mar 31 2026 |
1137 |
146.98 |
| Mar 24 2026 |
486 |
143.33 |
| Mar 17 2026 |
1025 |
144.6 |
| Mar 10 2026 |
1027 |
144.6 |
| Mar 03 2026 |
1015 |
144.6 |
| Feb 24 2026 |
1007 |
144.6 |
| Feb 17 2026 |
997 |
144.6 |
| Feb 10 2026 |
997 |
144.6 |
| Feb 03 2026 |
1001 |
144.6 |
| Jan 27 2026 |
1005 |
144.6 |
| Jan 20 2026 |
1005 |
144.6 |
| Jan 13 2026 |
1003 |
144.6 |
| Jan 06 2026 |
1003 |
144.6 |
| Dec 30 2025 |
1003 |
144.6 |
| Dec 23 2025 |
1002 |
144.6 |
| Dec 16 2025 |
1003 |
144.6 |
| Dec 09 2025 |
1003 |
144.6 |
| Dec 02 2025 |
1004 |
144.6 |
| Nov 25 2025 |
1004 |
144.6 |
| Nov 18 2025 |
1005 |
144.6 |
| Nov 11 2025 |
1005 |
144.6 |
| Nov 04 2025 |
1009 |
144.6 |
| Oct 28 2025 |
1002 |
144.6 |
| Oct 21 2025 |
995 |
144.6 |
| Oct 14 2025 |
991 |
144.6 |
| Oct 07 2025 |
986 |
144.6 |
| Sep 30 2025 |
981 |
144.6 |
| Sep 23 2025 |
981 |
144.6 |
| Sep 16 2025 |
992 |
144.6 |
| Sep 09 2025 |
979 |
144.6 |
| Sep 02 2025 |
976 |
144.6 |
| Aug 26 2025 |
626 |
146.6 |
| Aug 19 2025 |
617 |
146.6 |
| Aug 12 2025 |
614 |
146.6 |
| Aug 05 2025 |
528 |
146.6 |
| Jul 29 2025 |
539 |
146.6 |
| Jul 22 2025 |
544 |
146.6 |
| Jul 15 2025 |
584 |
146.6 |
| Jul 08 2025 |
600 |
146.6 |
| Jul 01 2025 |
607 |
146.6 |
| Jun 24 2025 |
601 |
146.6 |
| Jun 17 2025 |
643 |
146.6 |
| Jun 10 2025 |
638 |
146.6 |
| Jun 03 2025 |
926 |
148.07 |
| May 27 2025 |
909 |
148.07 |
| May 20 2025 |
922 |
148.07 |
| May 13 2025 |
1067 |
151.75 |
| May 06 2025 |
1041 |
151.75 |
| Apr 29 2025 |
937 |
148.81 |
| Apr 22 2025 |
925 |
148.84 |
| Apr 15 2025 |
928 |
148.84 |
| Apr 08 2025 |
851 |
147.75 |
| Apr 01 2025 |
847 |
147.75 |
| Mar 25 2025 |
844 |
147.75 |
| Mar 18 2025 |
768 |
145.87 |
| Mar 11 2025 |
677 |
143.66 |
| Mar 04 2025 |
667 |
143.66 |
| Feb 25 2025 |
664 |
143.66 |
| Feb 18 2025 |
669 |
143.66 |
| Feb 11 2025 |
672 |
143.66 |
| Feb 04 2025 |
671 |
143.66 |
| Jan 29 2025 |
673 |
143.66 |
| Jan 22 2025 |
676 |
143.66 |
| Jan 15 2025 |
681 |
143.66 |
| Jan 08 2025 |
682 |
143.66 |
| Jan 01 2025 |
682 |
143.66 |
| Dec 25 2024 |
682 |
143.66 |
| Dec 18 2024 |
683 |
143.66 |
| Dec 11 2024 |
683 |
143.66 |
| Dec 04 2024 |
683 |
143.66 |
| Nov 27 2024 |
683 |
143.66 |
| Nov 20 2024 |
684 |
143.66 |
| Nov 13 2024 |
684 |
143.66 |
| Nov 06 2024 |
684 |
143.66 |
| Oct 30 2024 |
684 |
143.66 |
| Oct 23 2024 |
685 |
143.66 |
| Oct 16 2024 |
695 |
143.66 |
| Oct 09 2024 |
709 |
143.66 |
