| Mar 31 2026 |
1200 |
156.78 |
| Mar 24 2026 |
1171 |
156.78 |
| Mar 17 2026 |
1194 |
156.78 |
| Mar 10 2026 |
1193 |
156.78 |
| Mar 03 2026 |
1199 |
156.78 |
| Feb 24 2026 |
1198 |
156.78 |
| Feb 17 2026 |
1209 |
156.78 |
| Feb 10 2026 |
1178 |
156.78 |
| Feb 03 2026 |
1171 |
156.78 |
| Jan 27 2026 |
1182 |
156.78 |
| Jan 20 2026 |
1183 |
156.78 |
| Jan 13 2026 |
1177 |
156.78 |
| Jan 06 2026 |
1178 |
156.78 |
| Dec 30 2025 |
1178 |
156.78 |
| Dec 23 2025 |
1172 |
156.78 |
| Dec 16 2025 |
1172 |
156.78 |
| Dec 09 2025 |
1169 |
156.78 |
| Dec 02 2025 |
1167 |
156.78 |
| Nov 25 2025 |
1203 |
156.78 |
| Nov 18 2025 |
1206 |
156.78 |
| Nov 11 2025 |
1183 |
156.78 |
| Nov 04 2025 |
1188 |
156.78 |
| Oct 28 2025 |
1183 |
156.78 |
| Oct 21 2025 |
1176 |
156.78 |
| Oct 14 2025 |
1214 |
156.78 |
| Oct 07 2025 |
1245 |
156.78 |
| Sep 30 2025 |
1296 |
156.78 |
| Sep 23 2025 |
1316 |
156.78 |
| Sep 16 2025 |
1327 |
156.78 |
| Sep 09 2025 |
1346 |
156.78 |
| Sep 02 2025 |
1387 |
156.78 |
| Aug 26 2025 |
1257 |
156.78 |
| Aug 19 2025 |
1245 |
156.78 |
| Aug 12 2025 |
1245 |
156.78 |
| Aug 05 2025 |
1114 |
156.78 |
| Jul 29 2025 |
1138 |
156.78 |
| Jul 22 2025 |
1150 |
156.78 |
| Jul 15 2025 |
475 |
143.93 |
| Jul 08 2025 |
485 |
143.93 |
| Jul 01 2025 |
491 |
143.93 |
| Jun 24 2025 |
478 |
143.93 |
| Jun 17 2025 |
508 |
143.93 |
| Jun 10 2025 |
501 |
143.93 |
| Jun 03 2025 |
957 |
149.06 |
| May 27 2025 |
944 |
149.06 |
| May 20 2025 |
965 |
149.06 |
| May 13 2025 |
956 |
149.06 |
| May 06 2025 |
942 |
149.06 |
| Apr 29 2025 |
953 |
149.06 |
| Apr 22 2025 |
898 |
148.13 |
| Apr 15 2025 |
900 |
148.13 |
| Apr 08 2025 |
928 |
149.63 |
| Apr 01 2025 |
852 |
147.84 |
| Mar 25 2025 |
847 |
147.84 |
| Mar 18 2025 |
849 |
147.84 |
| Mar 11 2025 |
818 |
147.11 |
| Mar 04 2025 |
803 |
147.11 |
| Feb 25 2025 |
799 |
147.11 |
| Feb 18 2025 |
808 |
147.11 |
| Feb 11 2025 |
805 |
147.11 |
| Feb 04 2025 |
808 |
147.11 |
| Jan 29 2025 |
809 |
147.11 |
| Jan 22 2025 |
812 |
147.11 |
| Jan 15 2025 |
816 |
147.11 |
| Jan 08 2025 |
815 |
147.11 |
| Jan 01 2025 |
815 |
147.11 |
| Dec 25 2024 |
815 |
147.11 |
| Dec 18 2024 |
815 |
147.11 |
| Dec 11 2024 |
813 |
147.11 |
| Dec 04 2024 |
813 |
147.11 |
| Nov 27 2024 |
813 |
147.11 |
| Nov 20 2024 |
815 |
147.11 |
| Nov 13 2024 |
816 |
147.11 |
| Nov 06 2024 |
816 |
147.11 |
| Oct 30 2024 |
816 |
147.11 |
| Oct 23 2024 |
820 |
147.11 |
| Oct 16 2024 |
835 |
147.11 |
| Oct 09 2024 |
854 |
147.11 |
