| Jun 06 2026 |
989 |
152.33 |
| Jun 02 2026 |
984 |
152.33 |
| May 26 2026 |
930 |
152.33 |
| May 19 2026 |
938 |
152.33 |
| May 12 2026 |
1623 |
163.05 |
| May 05 2026 |
1591 |
163.05 |
| Apr 28 2026 |
1622 |
163.05 |
| Apr 21 2026 |
1596 |
163.05 |
| Apr 14 2026 |
1626 |
163.05 |
| Apr 07 2026 |
1649 |
163.05 |
| Mar 31 2026 |
1653 |
163.05 |
| Mar 24 2026 |
1615 |
163.05 |
| Mar 17 2026 |
1919 |
168.67 |
| Mar 10 2026 |
1933 |
168.67 |
| Mar 03 2026 |
1941 |
168.67 |
| Feb 24 2026 |
1935 |
168.67 |
| Feb 17 2026 |
1919 |
168.67 |
| Feb 10 2026 |
1914 |
168.67 |
| Feb 03 2026 |
1917 |
168.67 |
| Jan 27 2026 |
1922 |
168.67 |
| Jan 20 2026 |
1921 |
168.67 |
| Jan 13 2026 |
1921 |
168.67 |
| Jan 06 2026 |
1922 |
168.67 |
| Dec 30 2025 |
1922 |
168.67 |
| Dec 23 2025 |
1917 |
168.67 |
| Dec 16 2025 |
1920 |
168.67 |
| Dec 09 2025 |
1919 |
168.67 |
| Dec 02 2025 |
1919 |
168.67 |
| Nov 25 2025 |
1919 |
168.67 |
| Nov 18 2025 |
1920 |
168.67 |
| Nov 11 2025 |
1919 |
168.67 |
| Nov 04 2025 |
1922 |
168.67 |
| Oct 28 2025 |
1910 |
168.67 |
| Oct 21 2025 |
1908 |
168.67 |
| Oct 14 2025 |
1905 |
168.67 |
| Oct 07 2025 |
1907 |
168.67 |
| Sep 30 2025 |
1896 |
168.67 |
| Sep 23 2025 |
1904 |
168.67 |
| Sep 16 2025 |
1905 |
168.67 |
| Sep 09 2025 |
1901 |
168.67 |
| Sep 02 2025 |
1903 |
168.67 |
| Aug 26 2025 |
3166 |
185.02 |
| Aug 19 2025 |
3170 |
185.02 |
| Aug 12 2025 |
3130 |
185.02 |
| Aug 05 2025 |
2797 |
185.02 |
| Jul 29 2025 |
2852 |
185.02 |
| Jul 22 2025 |
2883 |
185.02 |
| Jul 15 2025 |
3100 |
185.02 |
| Jul 08 2025 |
3224 |
185.02 |
| Jul 01 2025 |
3257 |
185.02 |
| Jun 24 2025 |
3245 |
185.02 |
| Jun 17 2025 |
3408 |
185.02 |
| Jun 10 2025 |
3419 |
185.02 |
| Jun 03 2025 |
3380 |
185.02 |
| May 27 2025 |
3369 |
185.02 |
| May 20 2025 |
3592 |
185.02 |
| May 13 2025 |
3591 |
180.68 |
| May 06 2025 |
3675 |
180.68 |
| Apr 29 2025 |
3750 |
180.68 |
| Apr 22 2025 |
1835 |
177.24 |
| Apr 15 2025 |
1842 |
177.24 |
| Apr 08 2025 |
1738 |
173.66 |
| Apr 01 2025 |
1730 |
173.66 |
| Mar 25 2025 |
1748 |
173.66 |
| Mar 18 2025 |
1707 |
171.39 |
| Mar 11 2025 |
1603 |
167.2 |
| Mar 04 2025 |
1602 |
167.2 |
| Feb 25 2025 |
1610 |
167.2 |
| Feb 18 2025 |
1613 |
167.2 |
| Feb 11 2025 |
1616 |
167.2 |
| Feb 04 2025 |
1624 |
167.2 |
| Jan 29 2025 |
1645 |
167.2 |
| Jan 22 2025 |
1655 |
167.2 |
| Jan 15 2025 |
1662 |
167.2 |
| Jan 08 2025 |
1662 |
167.2 |
| Jan 01 2025 |
1662 |
167.2 |
| Dec 25 2024 |
1662 |
167.2 |
| Dec 18 2024 |
1659 |
167.2 |
| Dec 11 2024 |
1654 |
167.2 |
| Dec 04 2024 |
1654 |
167.2 |
| Nov 27 2024 |
1654 |
167.2 |
| Nov 20 2024 |
1657 |
167.2 |
| Nov 13 2024 |
1658 |
167.2 |
| Nov 06 2024 |
1658 |
167.2 |
| Oct 30 2024 |
1659 |
167.2 |
| Oct 23 2024 |
1664 |
167.2 |
| Oct 16 2024 |
1681 |
167.2 |
| Oct 09 2024 |
1713 |
167.2 |
