| Jun 07 2026 |
2558 |
205.24 |
| Jun 02 2026 |
2562 |
205.24 |
| May 26 2026 |
1809 |
166.9 |
| May 19 2026 |
1221 |
149.97 |
| May 12 2026 |
1081 |
145.72 |
| May 05 2026 |
1015 |
143.4 |
| Apr 28 2026 |
1013 |
143.4 |
| Apr 21 2026 |
1019 |
143.4 |
| Apr 14 2026 |
1007 |
143.4 |
| Apr 07 2026 |
997 |
143.4 |
| Mar 31 2026 |
1008 |
143.4 |
| Mar 24 2026 |
935 |
141.33 |
| Mar 17 2026 |
915 |
141.33 |
| Mar 10 2026 |
919 |
141.33 |
| Mar 03 2026 |
912 |
141.33 |
| Feb 24 2026 |
906 |
141.33 |
| Feb 17 2026 |
893 |
141.33 |
| Feb 10 2026 |
856 |
139.98 |
| Feb 03 2026 |
854 |
139.98 |
| Jan 27 2026 |
855 |
139.98 |
| Jan 20 2026 |
855 |
139.98 |
| Jan 13 2026 |
852 |
139.98 |
| Jan 06 2026 |
853 |
139.98 |
| Dec 30 2025 |
853 |
139.98 |
| Dec 23 2025 |
853 |
139.98 |
| Dec 16 2025 |
853 |
139.98 |
| Dec 09 2025 |
853 |
139.98 |
| Dec 02 2025 |
853 |
139.98 |
| Nov 25 2025 |
853 |
139.98 |
| Nov 18 2025 |
853 |
139.98 |
| Nov 11 2025 |
852 |
139.98 |
| Nov 04 2025 |
858 |
139.98 |
| Oct 28 2025 |
850 |
139.98 |
| Oct 21 2025 |
837 |
139.98 |
| Oct 14 2025 |
842 |
139.98 |
| Oct 07 2025 |
836 |
139.98 |
| Sep 30 2025 |
822 |
139.98 |
| Sep 23 2025 |
823 |
139.98 |
| Sep 16 2025 |
828 |
139.98 |
| Sep 09 2025 |
807 |
139.88 |
| Sep 02 2025 |
765 |
138.65 |
| Aug 26 2025 |
724 |
139.87 |
| Aug 19 2025 |
708 |
139.18 |
| Aug 12 2025 |
646 |
137.84 |
| Aug 05 2025 |
585 |
137.84 |
| Jul 29 2025 |
588 |
137.84 |
| Jul 22 2025 |
589 |
137.84 |
| Jul 15 2025 |
604 |
137.84 |
| Jul 08 2025 |
620 |
137.84 |
| Jul 01 2025 |
618 |
137.84 |
| Jun 24 2025 |
607 |
137.84 |
| Jun 17 2025 |
605 |
137.84 |
| Jun 10 2025 |
591 |
137.84 |
| Jun 03 2025 |
579 |
137.84 |
| May 27 2025 |
563 |
137.84 |
| May 20 2025 |
557 |
137.84 |
| May 13 2025 |
560 |
138.46 |
| May 06 2025 |
531 |
138.46 |
| Apr 29 2025 |
545 |
138.46 |
| Apr 22 2025 |
526 |
138.46 |
| Apr 15 2025 |
521 |
138.46 |
| Apr 08 2025 |
491 |
138.46 |
| Apr 01 2025 |
487 |
138.46 |
| Mar 25 2025 |
485 |
138.46 |
| Mar 18 2025 |
469 |
138.46 |
| Mar 11 2025 |
462 |
138.46 |
| Mar 04 2025 |
452 |
138.46 |
| Feb 25 2025 |
455 |
138.46 |
| Feb 18 2025 |
454 |
138.46 |
| Feb 11 2025 |
497 |
139.48 |
| Feb 04 2025 |
490 |
139.48 |
| Jan 29 2025 |
489 |
139.48 |
| Jan 22 2025 |
492 |
139.48 |
| Jan 15 2025 |
492 |
139.48 |
| Jan 08 2025 |
492 |
139.48 |
| Jan 01 2025 |
492 |
139.48 |
| Dec 25 2024 |
492 |
139.48 |
| Dec 18 2024 |
493 |
139.48 |
| Dec 11 2024 |
491 |
139.48 |
| Dec 04 2024 |
491 |
139.48 |
| Nov 27 2024 |
491 |
139.48 |
| Nov 20 2024 |
492 |
139.48 |
| Nov 13 2024 |
493 |
139.48 |
| Nov 06 2024 |
493 |
139.48 |
| Oct 30 2024 |
493 |
139.48 |
| Oct 23 2024 |
493 |
139.48 |
| Oct 16 2024 |
501 |
139.48 |
| Oct 09 2024 |
509 |
139.48 |
