| Jun 07 2026 |
890 |
140.18 |
| Jun 02 2026 |
893 |
140.18 |
| May 26 2026 |
881 |
139.96 |
| May 19 2026 |
880 |
139.96 |
| May 12 2026 |
850 |
138.81 |
| May 05 2026 |
854 |
138.81 |
| Apr 28 2026 |
859 |
138.81 |
| Apr 21 2026 |
824 |
137.71 |
| Apr 14 2026 |
802 |
137.71 |
| Apr 07 2026 |
793 |
137.71 |
| Mar 31 2026 |
778 |
136.43 |
| Mar 24 2026 |
778 |
136.43 |
| Mar 17 2026 |
765 |
136.43 |
| Mar 10 2026 |
769 |
136.84 |
| Mar 03 2026 |
766 |
136.84 |
| Feb 24 2026 |
752 |
136.24 |
| Feb 17 2026 |
742 |
136.24 |
| Feb 10 2026 |
744 |
136.24 |
| Feb 03 2026 |
739 |
136.24 |
| Jan 27 2026 |
737 |
136.24 |
| Jan 20 2026 |
737 |
136.24 |
| Jan 13 2026 |
734 |
136.24 |
| Jan 06 2026 |
734 |
136.24 |
| Dec 30 2025 |
734 |
136.24 |
| Dec 23 2025 |
733 |
136.24 |
| Dec 16 2025 |
733 |
136.24 |
| Dec 09 2025 |
733 |
136.24 |
| Dec 02 2025 |
733 |
136.24 |
| Nov 25 2025 |
733 |
136.24 |
| Nov 18 2025 |
734 |
136.24 |
| Nov 11 2025 |
733 |
136.24 |
| Nov 04 2025 |
737 |
136.24 |
| Oct 28 2025 |
732 |
136.24 |
| Oct 21 2025 |
723 |
136.24 |
| Oct 14 2025 |
725 |
136.24 |
| Oct 07 2025 |
726 |
136.24 |
| Sep 30 2025 |
714 |
136.24 |
| Sep 23 2025 |
716 |
136.24 |
| Sep 16 2025 |
716 |
136.24 |
| Sep 09 2025 |
709 |
136.24 |
| Sep 02 2025 |
701 |
136.12 |
| Aug 26 2025 |
627 |
136.12 |
| Aug 19 2025 |
620 |
136.12 |
| Aug 12 2025 |
609 |
136.4 |
| Aug 05 2025 |
549 |
136.4 |
| Jul 29 2025 |
550 |
136.4 |
| Jul 22 2025 |
552 |
136.4 |
| Jul 15 2025 |
568 |
136.4 |
| Jul 08 2025 |
578 |
136.4 |
| Jul 01 2025 |
576 |
136.4 |
| Jun 24 2025 |
560 |
136.4 |
| Jun 17 2025 |
553 |
136.4 |
| Jun 10 2025 |
548 |
136.4 |
| Jun 03 2025 |
531 |
136.4 |
| May 27 2025 |
517 |
136.4 |
| May 20 2025 |
510 |
136.4 |
| May 13 2025 |
541 |
137.89 |
| May 06 2025 |
514 |
137.89 |
| Apr 29 2025 |
518 |
137.89 |
| Apr 22 2025 |
527 |
138.49 |
| Apr 15 2025 |
522 |
138.49 |
| Apr 08 2025 |
489 |
138.43 |
| Apr 01 2025 |
558 |
140.07 |
| Mar 25 2025 |
554 |
140.07 |
| Mar 18 2025 |
537 |
140.07 |
| Mar 11 2025 |
531 |
140.07 |
| Mar 04 2025 |
526 |
140.04 |
| Feb 25 2025 |
504 |
139.71 |
| Feb 18 2025 |
507 |
139.71 |
| Feb 11 2025 |
504 |
139.71 |
| Feb 04 2025 |
496 |
139.71 |
| Jan 29 2025 |
497 |
139.71 |
| Jan 22 2025 |
499 |
139.71 |
| Jan 15 2025 |
499 |
139.71 |
| Jan 08 2025 |
499 |
139.71 |
| Jan 01 2025 |
499 |
139.71 |
| Dec 25 2024 |
499 |
139.71 |
| Dec 18 2024 |
500 |
139.71 |
| Dec 11 2024 |
498 |
139.71 |
| Dec 04 2024 |
498 |
139.71 |
| Nov 27 2024 |
498 |
139.71 |
| Nov 20 2024 |
499 |
139.71 |
| Nov 13 2024 |
500 |
139.71 |
| Nov 06 2024 |
500 |
139.71 |
| Oct 30 2024 |
500 |
139.71 |
| Oct 23 2024 |
500 |
139.71 |
| Oct 16 2024 |
508 |
139.71 |
| Oct 09 2024 |
516 |
139.71 |
