| Jun 07 2026 |
767 |
136.12 |
| Jun 02 2026 |
770 |
136.12 |
| May 26 2026 |
763 |
136.12 |
| May 19 2026 |
755 |
136.12 |
| May 12 2026 |
774 |
136.12 |
| May 05 2026 |
775 |
136.12 |
| Apr 28 2026 |
794 |
136.85 |
| Apr 21 2026 |
798 |
136.85 |
| Apr 14 2026 |
781 |
136.85 |
| Apr 07 2026 |
851 |
139.09 |
| Mar 31 2026 |
857 |
139.09 |
| Mar 24 2026 |
845 |
138.87 |
| Mar 17 2026 |
774 |
137.19 |
| Mar 10 2026 |
775 |
137.19 |
| Mar 03 2026 |
777 |
137.19 |
| Feb 24 2026 |
774 |
137.19 |
| Feb 17 2026 |
761 |
137.19 |
| Feb 10 2026 |
763 |
137.19 |
| Feb 03 2026 |
760 |
137.19 |
| Jan 27 2026 |
762 |
137.19 |
| Jan 20 2026 |
762 |
137.19 |
| Jan 13 2026 |
760 |
137.19 |
| Jan 06 2026 |
760 |
137.19 |
| Dec 30 2025 |
760 |
137.19 |
| Dec 23 2025 |
760 |
137.19 |
| Dec 16 2025 |
760 |
137.19 |
| Dec 09 2025 |
760 |
137.19 |
| Dec 02 2025 |
760 |
137.19 |
| Nov 25 2025 |
760 |
137.19 |
| Nov 18 2025 |
761 |
137.19 |
| Nov 11 2025 |
760 |
137.19 |
| Nov 04 2025 |
764 |
137.19 |
| Oct 28 2025 |
757 |
137.19 |
| Oct 21 2025 |
752 |
137.26 |
| Oct 14 2025 |
755 |
137.26 |
| Oct 07 2025 |
754 |
137.26 |
| Sep 30 2025 |
741 |
137.26 |
| Sep 23 2025 |
745 |
137.26 |
| Sep 16 2025 |
746 |
137.26 |
| Sep 09 2025 |
733 |
137.26 |
| Sep 02 2025 |
727 |
137.26 |
| Aug 26 2025 |
763 |
141.03 |
| Aug 19 2025 |
764 |
141.03 |
| Aug 12 2025 |
744 |
141.03 |
| Aug 05 2025 |
678 |
141.5 |
| Jul 29 2025 |
681 |
141.5 |
| Jul 22 2025 |
682 |
141.5 |
| Jul 15 2025 |
707 |
141.5 |
| Jul 08 2025 |
722 |
141.5 |
| Jul 01 2025 |
726 |
141.5 |
| Jun 24 2025 |
710 |
141.5 |
| Jun 17 2025 |
712 |
141.5 |
| Jun 10 2025 |
699 |
141.5 |
| Jun 03 2025 |
681 |
141.36 |
| May 27 2025 |
671 |
141.36 |
| May 20 2025 |
673 |
141.36 |
| May 13 2025 |
610 |
139.87 |
| May 06 2025 |
579 |
139.87 |
| Apr 29 2025 |
541 |
138.42 |
| Apr 22 2025 |
522 |
138.42 |
| Apr 15 2025 |
518 |
138.42 |
| Apr 08 2025 |
514 |
138.98 |
| Apr 01 2025 |
510 |
138.98 |
| Mar 25 2025 |
605 |
141.74 |
| Mar 18 2025 |
719 |
144.65 |
| Mar 11 2025 |
676 |
143.66 |
| Mar 04 2025 |
666 |
143.66 |
| Feb 25 2025 |
663 |
143.66 |
| Feb 18 2025 |
668 |
143.66 |
| Feb 11 2025 |
671 |
143.66 |
| Feb 04 2025 |
670 |
143.66 |
| Jan 29 2025 |
672 |
143.66 |
| Jan 22 2025 |
675 |
143.66 |
| Jan 15 2025 |
680 |
143.66 |
| Jan 08 2025 |
681 |
143.66 |
| Jan 01 2025 |
681 |
143.66 |
| Dec 25 2024 |
681 |
143.66 |
| Dec 18 2024 |
682 |
143.66 |
| Dec 11 2024 |
682 |
143.66 |
| Dec 04 2024 |
682 |
143.66 |
| Nov 27 2024 |
682 |
143.66 |
| Nov 20 2024 |
683 |
143.66 |
| Nov 13 2024 |
683 |
143.66 |
| Nov 06 2024 |
683 |
143.66 |
| Oct 30 2024 |
683 |
143.66 |
| Oct 23 2024 |
684 |
143.66 |
| Oct 16 2024 |
694 |
143.66 |
| Oct 09 2024 |
708 |
143.66 |
