| Jun 07 2026 |
1739 |
165.19 |
| Jun 02 2026 |
1745 |
165.19 |
| May 26 2026 |
1904 |
170.2 |
| May 19 2026 |
1916 |
170.2 |
| May 12 2026 |
1937 |
170.2 |
| May 05 2026 |
1969 |
170.2 |
| Apr 28 2026 |
1972 |
170.2 |
| Apr 21 2026 |
1937 |
168.42 |
| Apr 14 2026 |
1917 |
168.42 |
| Apr 07 2026 |
1871 |
167.8 |
| Mar 31 2026 |
1897 |
167.8 |
| Mar 24 2026 |
1892 |
167.8 |
| Mar 17 2026 |
1889 |
167.8 |
| Mar 10 2026 |
1718 |
162.9 |
| Mar 03 2026 |
1680 |
162.06 |
| Feb 24 2026 |
1628 |
160.5 |
| Feb 17 2026 |
1616 |
160.5 |
| Feb 10 2026 |
1615 |
160.5 |
| Feb 03 2026 |
1621 |
160.5 |
| Jan 27 2026 |
1623 |
160.5 |
| Jan 20 2026 |
1621 |
160.5 |
| Jan 13 2026 |
1622 |
160.5 |
| Jan 06 2026 |
1622 |
160.5 |
| Dec 30 2025 |
1622 |
160.5 |
| Dec 23 2025 |
1620 |
160.5 |
| Dec 16 2025 |
1621 |
160.5 |
| Dec 09 2025 |
1620 |
160.5 |
| Dec 02 2025 |
1619 |
160.5 |
| Nov 25 2025 |
1619 |
160.5 |
| Nov 18 2025 |
1620 |
160.5 |
| Nov 11 2025 |
1620 |
160.5 |
| Nov 04 2025 |
1624 |
160.5 |
| Oct 28 2025 |
1611 |
160.5 |
| Oct 21 2025 |
1606 |
160.5 |
| Oct 14 2025 |
1604 |
160.5 |
| Oct 07 2025 |
1607 |
160.5 |
| Sep 30 2025 |
1599 |
160.5 |
| Sep 23 2025 |
1602 |
160.5 |
| Sep 16 2025 |
1605 |
160.5 |
| Sep 09 2025 |
1601 |
160.5 |
| Sep 02 2025 |
1613 |
160.5 |
| Aug 26 2025 |
1453 |
160.5 |
| Aug 19 2025 |
1457 |
160.5 |
| Aug 12 2025 |
1519 |
162.99 |
| Aug 05 2025 |
1363 |
162.99 |
| Jul 29 2025 |
1374 |
162.99 |
| Jul 22 2025 |
1377 |
162.99 |
| Jul 15 2025 |
1435 |
162.99 |
| Jul 08 2025 |
1485 |
162.99 |
| Jul 01 2025 |
1506 |
162.99 |
| Jun 24 2025 |
1482 |
162.99 |
| Jun 17 2025 |
1588 |
166.66 |
| Jun 10 2025 |
1586 |
166.66 |
| Jun 03 2025 |
1581 |
166.66 |
| May 27 2025 |
1573 |
166.66 |
| May 20 2025 |
1596 |
166.66 |
| May 13 2025 |
1614 |
166.66 |
| May 06 2025 |
1581 |
166.66 |
| Apr 29 2025 |
1635 |
166.66 |
| Apr 22 2025 |
1646 |
167.93 |
| Apr 15 2025 |
1658 |
167.93 |
| Apr 08 2025 |
1787 |
178.19 |
| Apr 01 2025 |
1839 |
190.42 |
| Mar 25 2025 |
1844 |
190.42 |
| Mar 18 2025 |
1843 |
190.42 |
| Mar 11 2025 |
1894 |
205.6 |
| Mar 04 2025 |
2035 |
219.17 |
| Feb 25 2025 |
2268 |
232.87 |
| Feb 18 2025 |
2259 |
232.87 |
| Feb 11 2025 |
2249 |
232.87 |
| Feb 04 2025 |
2253 |
232.87 |
| Jan 29 2025 |
2261 |
232.87 |
| Jan 22 2025 |
2271 |
232.87 |
| Jan 15 2025 |
2272 |
232.87 |
| Jan 08 2025 |
2269 |
232.87 |
| Jan 01 2025 |
2270 |
232.87 |
| Dec 25 2024 |
2270 |
232.87 |
| Dec 18 2024 |
2266 |
232.87 |
| Dec 11 2024 |
2260 |
232.87 |
| Dec 04 2024 |
2260 |
232.87 |
| Nov 27 2024 |
2257 |
232.87 |
| Nov 20 2024 |
2256 |
232.87 |
| Nov 13 2024 |
2257 |
232.87 |
| Nov 06 2024 |
2255 |
232.87 |
| Oct 30 2024 |
2257 |
232.87 |
| Oct 23 2024 |
2262 |
232.87 |
| Oct 16 2024 |
2281 |
232.87 |
| Oct 09 2024 |
2321 |
232.87 |
