| Jun 07 2026 |
2314 |
187.69 |
| Jun 02 2026 |
2321 |
187.69 |
| May 26 2026 |
2187 |
181.25 |
| May 19 2026 |
2194 |
181.25 |
| May 12 2026 |
2127 |
176.92 |
| May 05 2026 |
2152 |
176.92 |
| Apr 28 2026 |
2157 |
176.92 |
| Apr 21 2026 |
2181 |
176.92 |
| Apr 14 2026 |
2153 |
176.92 |
| Apr 07 2026 |
2278 |
184.03 |
| Mar 31 2026 |
2219 |
179.08 |
| Mar 24 2026 |
2218 |
179.08 |
| Mar 17 2026 |
2217 |
179.08 |
| Mar 10 2026 |
2226 |
179.08 |
| Mar 03 2026 |
2212 |
179.08 |
| Feb 24 2026 |
2206 |
179.08 |
| Feb 17 2026 |
2196 |
179.08 |
| Feb 10 2026 |
2195 |
179.08 |
| Feb 03 2026 |
2195 |
179.08 |
| Jan 27 2026 |
2200 |
179.08 |
| Jan 20 2026 |
2199 |
179.08 |
| Jan 13 2026 |
2197 |
179.08 |
| Jan 06 2026 |
2197 |
179.08 |
| Dec 30 2025 |
2197 |
179.08 |
| Dec 23 2025 |
2194 |
179.08 |
| Dec 16 2025 |
2196 |
179.08 |
| Dec 09 2025 |
2195 |
179.08 |
| Dec 02 2025 |
2196 |
179.08 |
| Nov 25 2025 |
2196 |
179.08 |
| Nov 18 2025 |
2197 |
179.08 |
| Nov 11 2025 |
2199 |
179.08 |
| Nov 04 2025 |
2204 |
179.08 |
| Oct 28 2025 |
2192 |
179.08 |
| Oct 21 2025 |
2186 |
179.08 |
| Oct 14 2025 |
2179 |
179.08 |
| Oct 07 2025 |
2184 |
179.08 |
| Sep 30 2025 |
2174 |
179.08 |
| Sep 23 2025 |
2183 |
179.08 |
| Sep 16 2025 |
2190 |
179.08 |
| Sep 09 2025 |
2180 |
179.08 |
| Sep 02 2025 |
2179 |
179.08 |
| Aug 26 2025 |
2014 |
181.1 |
| Aug 19 2025 |
2017 |
180.55 |
| Aug 12 2025 |
1978 |
181.1 |
| Aug 05 2025 |
1791 |
181.1 |
| Jul 29 2025 |
1797 |
180.55 |
| Jul 22 2025 |
1807 |
181.1 |
| Jul 15 2025 |
1877 |
180.55 |
| Jul 08 2025 |
1930 |
180.55 |
| Jul 01 2025 |
1963 |
181.1 |
| Jun 24 2025 |
1918 |
181.1 |
| Jun 17 2025 |
1905 |
180.55 |
| Jun 10 2025 |
1897 |
181.1 |
| Jun 03 2025 |
1836 |
177.73 |
| May 27 2025 |
1773 |
174.87 |
| May 20 2025 |
1799 |
174.87 |
| May 13 2025 |
1654 |
167.96 |
| May 06 2025 |
1615 |
167.96 |
| Apr 29 2025 |
1516 |
162.99 |
| Apr 22 2025 |
1497 |
162.99 |
| Apr 15 2025 |
1508 |
162.99 |
| Apr 08 2025 |
1312 |
159.17 |
| Apr 01 2025 |
1471 |
163.38 |
| Mar 25 2025 |
1488 |
163.38 |
| Mar 18 2025 |
1094 |
153.73 |
| Mar 11 2025 |
1005 |
151.85 |
| Mar 04 2025 |
998 |
151.85 |
| Feb 25 2025 |
994 |
151.85 |
| Feb 18 2025 |
994 |
151.85 |
| Feb 11 2025 |
998 |
151.85 |
| Feb 04 2025 |
1000 |
151.85 |
| Jan 29 2025 |
1010 |
151.85 |
| Jan 22 2025 |
1014 |
151.85 |
| Jan 15 2025 |
1012 |
151.85 |
| Jan 08 2025 |
1011 |
151.85 |
| Jan 01 2025 |
1011 |
151.85 |
| Dec 25 2024 |
1011 |
151.85 |
| Dec 18 2024 |
1011 |
151.85 |
| Dec 11 2024 |
1010 |
151.85 |
| Dec 04 2024 |
1010 |
151.85 |
| Nov 27 2024 |
1010 |
151.85 |
| Nov 20 2024 |
1012 |
151.85 |
| Nov 13 2024 |
1013 |
151.85 |
| Nov 06 2024 |
1014 |
151.85 |
| Oct 30 2024 |
1014 |
151.85 |
| Oct 23 2024 |
1017 |
151.85 |
| Oct 16 2024 |
1034 |
151.85 |
| Oct 09 2024 |
1055 |
151.85 |
