| Jun 07 2026 |
1845 |
168.79 |
| Jun 02 2026 |
2883 |
228.14 |
| May 26 2026 |
2893 |
228.14 |
| May 19 2026 |
1845 |
167.8 |
| May 12 2026 |
1639 |
161.83 |
| May 05 2026 |
1657 |
161.83 |
| Apr 28 2026 |
1669 |
161.83 |
| Apr 21 2026 |
1687 |
161.83 |
| Apr 14 2026 |
1675 |
161.83 |
| Apr 07 2026 |
1602 |
160.13 |
| Mar 31 2026 |
1612 |
160.13 |
| Mar 24 2026 |
1608 |
160.13 |
| Mar 17 2026 |
1588 |
159.79 |
| Mar 10 2026 |
1596 |
159.79 |
| Mar 03 2026 |
1593 |
159.79 |
| Feb 24 2026 |
1594 |
159.79 |
| Feb 17 2026 |
1586 |
159.79 |
| Feb 10 2026 |
1585 |
159.79 |
| Feb 03 2026 |
1591 |
159.79 |
| Jan 27 2026 |
1592 |
159.79 |
| Jan 20 2026 |
1590 |
159.79 |
| Jan 13 2026 |
1591 |
159.79 |
| Jan 06 2026 |
1591 |
159.79 |
| Dec 30 2025 |
1591 |
159.79 |
| Dec 23 2025 |
1589 |
159.79 |
| Dec 16 2025 |
1590 |
159.79 |
| Dec 09 2025 |
1589 |
159.79 |
| Dec 02 2025 |
1588 |
159.79 |
| Nov 25 2025 |
1588 |
159.79 |
| Nov 18 2025 |
1589 |
159.79 |
| Nov 11 2025 |
1588 |
159.79 |
| Nov 04 2025 |
1593 |
159.79 |
| Oct 28 2025 |
1582 |
159.79 |
| Oct 21 2025 |
1575 |
159.79 |
| Oct 14 2025 |
1571 |
159.79 |
| Oct 07 2025 |
1575 |
159.79 |
| Sep 30 2025 |
1564 |
159.79 |
| Sep 23 2025 |
1569 |
159.79 |
| Sep 16 2025 |
1309 |
153.41 |
| Sep 09 2025 |
1301 |
153.41 |
| Sep 02 2025 |
1251 |
151.74 |
| Aug 26 2025 |
1129 |
151.74 |
| Aug 19 2025 |
1131 |
151.74 |
| Aug 12 2025 |
1103 |
151.74 |
| Aug 05 2025 |
1068 |
153.76 |
| Jul 29 2025 |
1074 |
153.76 |
| Jul 22 2025 |
1076 |
153.76 |
| Jul 15 2025 |
1126 |
153.76 |
| Jul 08 2025 |
1158 |
153.76 |
| Jul 01 2025 |
1174 |
153.76 |
| Jun 24 2025 |
1159 |
153.76 |
| Jun 17 2025 |
1151 |
153.76 |
| Jun 10 2025 |
1151 |
153.76 |
| Jun 03 2025 |
1148 |
153.76 |
| May 27 2025 |
1139 |
153.76 |
| May 20 2025 |
1159 |
153.76 |
| May 13 2025 |
1249 |
155.81 |
| May 06 2025 |
1219 |
155.81 |
| Apr 29 2025 |
1240 |
155.81 |
| Apr 22 2025 |
1224 |
155.81 |
| Apr 15 2025 |
1226 |
155.81 |
| Apr 08 2025 |
3414 |
295.9 |
| Apr 01 2025 |
3381 |
295.9 |
| Mar 25 2025 |
3877 |
338.53 |
| Mar 18 2025 |
3878 |
340.33 |
| Mar 11 2025 |
3814 |
340.33 |
| Mar 04 2025 |
3783 |
340.33 |
| Feb 25 2025 |
3762 |
340.33 |
| Feb 18 2025 |
3266 |
296.45 |
| Feb 11 2025 |
3027 |
272.29 |
| Feb 04 2025 |
3019 |
272.29 |
| Jan 29 2025 |
3034 |
272.29 |
| Jan 22 2025 |
3044 |
272.29 |
| Jan 15 2025 |
3049 |
272.29 |
| Jan 08 2025 |
3049 |
272.29 |
| Jan 01 2025 |
3047 |
272.29 |
| Dec 25 2024 |
3047 |
272.29 |
| Dec 18 2024 |
3042 |
272.29 |
| Dec 11 2024 |
3036 |
272.29 |
| Dec 04 2024 |
3036 |
272.29 |
| Nov 27 2024 |
3039 |
272.29 |
| Nov 20 2024 |
3034 |
272.29 |
| Nov 13 2024 |
3031 |
272.29 |
| Nov 06 2024 |
3021 |
272.29 |
| Oct 30 2024 |
3018 |
272.29 |
| Oct 23 2024 |
3026 |
272.29 |
| Oct 16 2024 |
3048 |
272.29 |
| Oct 09 2024 |
3085 |
272.29 |
