| Jun 07 2026 |
755 |
135.74 |
| Jun 02 2026 |
760 |
135.74 |
| May 26 2026 |
851 |
139.12 |
| May 19 2026 |
847 |
139.12 |
| May 12 2026 |
688 |
133.58 |
| May 05 2026 |
695 |
133.58 |
| Apr 28 2026 |
697 |
133.58 |
| Apr 21 2026 |
581 |
130 |
| Apr 14 2026 |
573 |
130 |
| Apr 07 2026 |
562 |
130 |
| Mar 31 2026 |
564 |
130 |
| Mar 24 2026 |
561 |
130 |
| Mar 17 2026 |
549 |
130 |
| Mar 10 2026 |
550 |
130 |
| Mar 03 2026 |
544 |
130 |
| Feb 24 2026 |
542 |
130 |
| Feb 17 2026 |
533 |
130 |
| Feb 10 2026 |
489 |
128.48 |
| Feb 03 2026 |
489 |
128.48 |
| Jan 27 2026 |
491 |
128.48 |
| Jan 20 2026 |
491 |
128.48 |
| Jan 13 2026 |
490 |
128.48 |
| Jan 06 2026 |
492 |
128.48 |
| Dec 30 2025 |
492 |
128.48 |
| Dec 23 2025 |
492 |
128.48 |
| Dec 16 2025 |
492 |
128.48 |
| Dec 09 2025 |
492 |
128.48 |
| Dec 02 2025 |
491 |
128.48 |
| Nov 25 2025 |
491 |
128.48 |
| Nov 18 2025 |
492 |
128.48 |
| Nov 11 2025 |
492 |
128.48 |
| Nov 04 2025 |
493 |
128.48 |
| Oct 28 2025 |
490 |
128.48 |
| Oct 21 2025 |
487 |
128.48 |
| Oct 14 2025 |
486 |
128.48 |
| Oct 07 2025 |
482 |
128.48 |
| Sep 30 2025 |
470 |
128.48 |
| Sep 23 2025 |
467 |
128.48 |
| Sep 16 2025 |
457 |
128.48 |
| Sep 09 2025 |
450 |
128.48 |
| Sep 02 2025 |
445 |
128.48 |
| Aug 26 2025 |
395 |
128.48 |
| Aug 19 2025 |
390 |
128.48 |
| Aug 12 2025 |
449 |
130.75 |
| Aug 05 2025 |
400 |
130.75 |
| Jul 29 2025 |
400 |
130.75 |
| Jul 22 2025 |
401 |
130.75 |
| Jul 15 2025 |
410 |
130.75 |
| Jul 08 2025 |
417 |
130.75 |
| Jul 01 2025 |
424 |
130.75 |
| Jun 24 2025 |
407 |
130.75 |
| Jun 17 2025 |
396 |
130.75 |
| Jun 10 2025 |
525 |
135.74 |
| Jun 03 2025 |
507 |
135.74 |
| May 27 2025 |
493 |
135.74 |
| May 20 2025 |
482 |
135.74 |
| May 13 2025 |
586 |
139.14 |
| May 06 2025 |
555 |
139.14 |
| Apr 29 2025 |
569 |
139.14 |
| Apr 22 2025 |
610 |
140.85 |
| Apr 15 2025 |
496 |
137.8 |
| Apr 08 2025 |
466 |
137.8 |
| Apr 01 2025 |
477 |
138.26 |
| Mar 25 2025 |
384 |
135.64 |
| Mar 18 2025 |
357 |
135.23 |
| Mar 11 2025 |
301 |
133.98 |
| Mar 04 2025 |
290 |
133.98 |
| Feb 25 2025 |
289 |
133.98 |
| Feb 18 2025 |
287 |
133.98 |
| Feb 11 2025 |
266 |
133.51 |
| Feb 04 2025 |
262 |
133.51 |
| Jan 29 2025 |
260 |
133.51 |
| Jan 22 2025 |
261 |
133.51 |
| Jan 15 2025 |
263 |
133.51 |
| Jan 08 2025 |
262 |
133.51 |
| Jan 01 2025 |
262 |
133.51 |
| Dec 25 2024 |
262 |
133.51 |
| Dec 18 2024 |
262 |
133.51 |
| Dec 11 2024 |
262 |
133.51 |
| Dec 04 2024 |
262 |
133.51 |
| Nov 27 2024 |
262 |
133.51 |
| Nov 20 2024 |
263 |
133.51 |
| Nov 13 2024 |
264 |
133.51 |
| Nov 06 2024 |
264 |
133.51 |
| Oct 30 2024 |
264 |
133.51 |
| Oct 23 2024 |
268 |
133.51 |
| Oct 16 2024 |
273 |
133.51 |
| Oct 09 2024 |
278 |
133.51 |
