| Jun 07 2026 |
2355 |
171.86 |
| Jun 02 2026 |
2346 |
171.86 |
| May 26 2026 |
2230 |
171.86 |
| May 19 2026 |
2265 |
171.86 |
| May 12 2026 |
2279 |
171.86 |
| May 05 2026 |
2248 |
171.86 |
| Apr 28 2026 |
2284 |
171.86 |
| Apr 21 2026 |
2265 |
171.86 |
| Apr 14 2026 |
2305 |
171.86 |
| Apr 07 2026 |
2328 |
171.86 |
| Mar 31 2026 |
2550 |
174.49 |
| Mar 24 2026 |
2513 |
174.49 |
| Mar 17 2026 |
2538 |
174.49 |
| Mar 10 2026 |
2534 |
174.49 |
| Mar 03 2026 |
2555 |
174.49 |
| Feb 24 2026 |
2556 |
174.49 |
| Feb 17 2026 |
2567 |
174.49 |
| Feb 10 2026 |
2517 |
174.49 |
| Feb 03 2026 |
2510 |
174.49 |
| Jan 27 2026 |
2530 |
174.49 |
| Jan 20 2026 |
2528 |
174.49 |
| Jan 13 2026 |
2522 |
174.49 |
| Jan 06 2026 |
2525 |
174.49 |
| Dec 30 2025 |
2525 |
174.49 |
| Dec 23 2025 |
2519 |
174.49 |
| Dec 16 2025 |
2514 |
174.49 |
| Dec 09 2025 |
2509 |
174.49 |
| Dec 02 2025 |
2494 |
174.49 |
| Nov 25 2025 |
2551 |
174.49 |
| Nov 18 2025 |
2555 |
174.49 |
| Nov 11 2025 |
2522 |
174.49 |
| Nov 04 2025 |
2546 |
174.49 |
| Oct 28 2025 |
2533 |
174.49 |
| Oct 21 2025 |
2526 |
174.49 |
| Oct 14 2025 |
2588 |
174.49 |
| Oct 07 2025 |
2642 |
174.49 |
| Sep 30 2025 |
2726 |
174.49 |
| Sep 23 2025 |
2769 |
174.49 |
| Sep 16 2025 |
2813 |
174.49 |
| Sep 09 2025 |
2852 |
174.49 |
| Sep 02 2025 |
2959 |
174.49 |
| Aug 26 2025 |
2639 |
174.14 |
| Aug 19 2025 |
2643 |
174.14 |
| Aug 12 2025 |
2617 |
174.14 |
| Aug 05 2025 |
2355 |
174.14 |
| Jul 29 2025 |
2414 |
174.14 |
| Jul 22 2025 |
2444 |
174.14 |
| Jul 15 2025 |
2644 |
174.14 |
| Jul 08 2025 |
2761 |
174.14 |
| Jul 01 2025 |
2789 |
174.14 |
| Jun 24 2025 |
2787 |
174.14 |
| Jun 17 2025 |
2940 |
174.14 |
| Jun 10 2025 |
3177 |
177.12 |
| Jun 03 2025 |
3153 |
177.12 |
| May 27 2025 |
3147 |
177.12 |
| May 20 2025 |
3376 |
177.12 |
| May 13 2025 |
3464 |
177.12 |
| May 06 2025 |
3551 |
177.12 |
| Apr 29 2025 |
3632 |
177.12 |
| Apr 22 2025 |
3696 |
177.12 |
| Apr 15 2025 |
3716 |
177.12 |
| Apr 08 2025 |
3382 |
177.12 |
