| Jun 06 2026 |
4884 |
462.58 |
| Jun 06 2026 |
5687 |
462.58 |
| Jun 02 2026 |
4785 |
462.58 |
| Jun 02 2026 |
5596 |
462.58 |
| May 26 2026 |
4833 |
462.58 |
| May 26 2026 |
5621 |
462.58 |
| May 19 2026 |
4823 |
462.58 |
| May 19 2026 |
6018 |
462.58 |
| May 12 2026 |
4915 |
462.58 |
| May 12 2026 |
6202 |
462.58 |
| May 05 2026 |
4617 |
462.58 |
| May 05 2026 |
6013 |
462.58 |
| Apr 28 2026 |
4738 |
462.58 |
| Apr 28 2026 |
5985 |
462.58 |
| Apr 21 2026 |
4724 |
462.58 |
| Apr 21 2026 |
5940 |
462.58 |
| Apr 14 2026 |
4740 |
462.58 |
| Apr 14 2026 |
5954 |
462.58 |
| Apr 07 2026 |
4730 |
462.58 |
| Apr 07 2026 |
5955 |
462.58 |
| Mar 31 2026 |
4727 |
462.58 |
| Mar 31 2026 |
5812 |
462.58 |
| Mar 24 2026 |
4726 |
462.58 |
| Mar 24 2026 |
5780 |
462.58 |
| Mar 17 2026 |
4677 |
462.58 |
| Mar 17 2026 |
5782 |
462.58 |
| Mar 10 2026 |
4555 |
462.58 |
| Mar 10 2026 |
5691 |
462.58 |
| Mar 03 2026 |
4525 |
462.58 |
| Mar 03 2026 |
5652 |
462.58 |
| Feb 24 2026 |
4506 |
462.58 |
| Feb 24 2026 |
5670 |
462.58 |
| Feb 17 2026 |
4496 |
462.58 |
| Feb 17 2026 |
5512 |
462.58 |
| Feb 10 2026 |
4470 |
462.58 |
| Feb 10 2026 |
5606 |
462.58 |
| Feb 03 2026 |
4473 |
462.58 |
| Feb 03 2026 |
5611 |
462.58 |
| Jan 27 2026 |
4464 |
462.58 |
| Jan 27 2026 |
5616 |
462.58 |
| Jan 20 2026 |
4450 |
462.58 |
| Jan 20 2026 |
5614 |
462.58 |
| Jan 13 2026 |
4458 |
462.58 |
| Jan 13 2026 |
5611 |
462.58 |
| Jan 06 2026 |
4456 |
462.58 |
| Jan 06 2026 |
5610 |
462.58 |
| Dec 30 2025 |
4452 |
462.58 |
| Dec 30 2025 |
5610 |
462.58 |
| Dec 23 2025 |
4452 |
462.58 |
| Dec 23 2025 |
5603 |
462.58 |
| Dec 16 2025 |
4452 |
462.58 |
| Dec 16 2025 |
5613 |
462.58 |
| Dec 09 2025 |
4452 |
462.58 |
| Dec 09 2025 |
5620 |
462.58 |
| Dec 02 2025 |
4454 |
462.58 |
| Dec 02 2025 |
5622 |
462.58 |
| Nov 25 2025 |
4454 |
462.58 |
| Nov 25 2025 |
5622 |
462.58 |
| Nov 18 2025 |
4454 |
462.58 |
| Nov 18 2025 |
5622 |
462.58 |
| Nov 11 2025 |
4434 |
462.58 |
| Nov 11 2025 |
5607 |
462.58 |
| Nov 04 2025 |
4434 |
462.58 |
| Nov 04 2025 |
5607 |
462.58 |
| Oct 28 2025 |
4439 |
462.58 |
| Oct 28 2025 |
5636 |
462.58 |
| Oct 21 2025 |
4439 |
462.58 |
| Oct 21 2025 |
5886 |
462.58 |
| Oct 14 2025 |
4458 |
462.58 |
| Oct 14 2025 |
5850 |
462.58 |
| Oct 07 2025 |
4454 |
462.58 |
| Oct 07 2025 |
5696 |
462.58 |
| Sep 30 2025 |
4440 |
462.58 |
| Sep 30 2025 |
5717 |
462.58 |
| Sep 23 2025 |
4444 |
462.58 |
| Sep 23 2025 |
5690 |
462.58 |
| Sep 16 2025 |
4341 |
462.58 |
| Sep 16 2025 |
5622 |
462.58 |
| Sep 09 2025 |
4378 |
462.58 |
| Sep 09 2025 |
5554 |
462.58 |
| Sep 02 2025 |
4404 |
462.58 |
| Sep 02 2025 |
5739 |
462.58 |
| Aug 26 2025 |
4418 |
462.58 |
| Aug 26 2025 |
5773 |
462.58 |
| Aug 19 2025 |
4451 |
462.58 |
| Aug 19 2025 |
5706 |
462.58 |
| Aug 12 2025 |
6717 |
462.58 |
| Aug 12 2025 |
7881 |
462.58 |
| Aug 05 2025 |
6704 |
462.58 |
| Aug 05 2025 |
7969 |
462.58 |
| Jul 29 2025 |
6798 |
462.58 |
| Jul 29 2025 |
8129 |
462.58 |
| Jul 22 2025 |
6792 |
462.58 |
| Jul 22 2025 |
8140 |
462.58 |
| Jul 15 2025 |
6768 |
462.58 |
| Jul 15 2025 |
8145 |
462.58 |
| Jul 08 2025 |
6862 |
462.58 |
| Jul 08 2025 |
8587 |
462.58 |
| Jul 01 2025 |
7228 |
462.58 |
| Jul 01 2025 |
8907 |
462.58 |
| Jun 24 2025 |
6944 |
462.58 |
| Jun 24 2025 |
8381 |
462.58 |
| Jun 17 2025 |
6989 |
462.58 |
| Jun 17 2025 |
8401 |
462.58 |
| Jul 29 2015 |
17480 |
470.73 |
| Jul 29 2015 |
25424 |
470.73 |
| Jul 22 2015 |
17411 |
470.73 |
| Jul 22 2015 |
25493 |
470.73 |
| Jul 15 2015 |
17538 |
470.73 |
| Jul 15 2015 |
25669 |
470.73 |
| Jul 08 2015 |
17592 |
470.73 |
| Jul 08 2015 |
25811 |
470.73 |
| Jul 01 2015 |
17678 |
470.73 |
| Jul 01 2015 |
25918 |
470.73 |
| Jun 24 2015 |
17734 |
470.73 |
| Jun 24 2015 |
26009 |
470.73 |
| Jun 17 2015 |
17758 |
470.73 |
| Jun 17 2015 |
26037 |
470.73 |
| Jun 10 2015 |
17791 |
470.73 |
| Jun 10 2015 |
26082 |
470.73 |
| Jun 03 2015 |
17765 |
470.73 |
| Jun 03 2015 |
26235 |
470.73 |
| May 27 2015 |
17760 |
470.73 |
| May 27 2015 |
26015 |
470.73 |
| May 20 2015 |
17788 |
470.73 |
| May 20 2015 |
26031 |
470.73 |
| May 13 2015 |
17718 |
470.73 |
| May 13 2015 |
26138 |
470.73 |
| May 06 2015 |
17352 |
470.73 |
| May 06 2015 |
25730 |
470.73 |
| Apr 29 2015 |
17454 |
470.73 |
| Apr 29 2015 |
25925 |
470.73 |
| Apr 22 2015 |
17535 |
470.73 |
| Apr 22 2015 |
26041 |
470.73 |
| Apr 15 2015 |
17400 |
470.73 |
| Apr 15 2015 |
25763 |
470.73 |
| Apr 08 2015 |
17651 |
470.73 |
| Apr 08 2015 |
25890 |
470.73 |
| Apr 01 2015 |
17804 |
470.73 |
| Apr 01 2015 |
26355 |
470.73 |
| Mar 25 2015 |
17609 |
470.73 |
| Mar 25 2015 |
25577 |
470.73 |
| Mar 18 2015 |
17211 |
470.73 |
| Mar 18 2015 |
24780 |
470.73 |
| Mar 11 2015 |
17365 |
470.73 |
| Mar 11 2015 |
25482 |
470.73 |
| Mar 04 2015 |
17621 |
470.73 |
| Mar 04 2015 |
25766 |
470.73 |
| Feb 25 2015 |
17495 |
470.73 |
| Feb 25 2015 |
25757 |
470.73 |
| Feb 18 2015 |
17595 |
470.73 |
| Feb 18 2015 |
25857 |
470.73 |
| Feb 11 2015 |
17661 |
470.73 |
| Feb 11 2015 |
25865 |
470.73 |
| Feb 04 2015 |
17650 |
470.73 |
| Feb 04 2015 |
25899 |
470.73 |
| Jan 28 2015 |
17692 |
470.73 |
| Jan 28 2015 |
25891 |
470.73 |
| Jan 21 2015 |
17672 |
470.73 |
| Jan 21 2015 |
25916 |
470.73 |
| Jan 14 2015 |
17658 |
470.73 |
| Jan 14 2015 |
25916 |
470.73 |
| Jan 07 2015 |
17628 |
470.73 |
| Jan 07 2015 |
25885 |
470.73 |
| Dec 31 2014 |
17630 |
470.73 |
| Dec 31 2014 |
25898 |
470.73 |
| Dec 24 2014 |
17630 |
470.73 |
| Dec 24 2014 |
25898 |
470.73 |
| Dec 17 2014 |
17612 |
470.73 |
| Dec 17 2014 |
25890 |
470.73 |
| Dec 10 2014 |
17613 |
470.73 |
| Dec 10 2014 |
25891 |
470.73 |
| Dec 03 2014 |
17613 |
470.73 |
| Dec 03 2014 |
25891 |
470.73 |
| Nov 26 2014 |
17613 |
470.73 |
| Nov 26 2014 |
25891 |
470.73 |
| Nov 19 2014 |
17613 |
470.73 |
| Nov 19 2014 |
25891 |
470.73 |
| Nov 12 2014 |
17613 |
470.73 |
| Nov 12 2014 |
25892 |
470.73 |
| Nov 05 2014 |
17613 |
470.73 |
| Nov 05 2014 |
25893 |
470.73 |
| Oct 29 2014 |
17613 |
470.73 |
| Oct 29 2014 |
25888 |
470.73 |
| Oct 22 2014 |
17544 |
470.73 |
| Oct 22 2014 |
25893 |
470.73 |
| Oct 15 2014 |
17527 |
470.73 |
| Oct 15 2014 |
25801 |
470.73 |
| Oct 08 2014 |
17502 |
470.73 |
| Oct 08 2014 |
25795 |
470.73 |
| Oct 01 2014 |
17541 |
470.73 |
| Oct 01 2014 |
25843 |
470.73 |
| Sep 24 2014 |
17456 |
470.73 |
| Sep 24 2014 |
25849 |
470.73 |
| Sep 17 2014 |
17530 |
470.73 |
| Sep 17 2014 |
25780 |
470.73 |
| Sep 10 2014 |
17374 |
470.73 |
| Sep 10 2014 |
25811 |
470.73 |
| Sep 03 2014 |
17367 |
470.73 |
| Sep 03 2014 |
25902 |
470.73 |
| Aug 27 2014 |
17491 |
470.73 |
| Aug 27 2014 |
25951 |
470.73 |
| Jul 31 2013 |
24603 |
518.63 |
| Jul 31 2013 |
20909 |
493.57 |
| Jul 31 2013 |
32553 |
513.62 |
| Jul 24 2013 |
24832 |
518.63 |
| Jul 24 2013 |
20811 |
493.57 |
| Jul 24 2013 |
32741 |
513.62 |
| Jul 17 2013 |
24945 |
518.63 |
| Jul 17 2013 |
20846 |
493.57 |
| Jul 17 2013 |
32870 |
513.62 |
| Jul 10 2013 |
21004 |
493.57 |
| Jul 10 2013 |
25139 |
518.63 |
| Jul 10 2013 |
33196 |
513.62 |
| Jul 03 2013 |
25347 |
518.63 |
| Jul 03 2013 |
20967 |
493.57 |
| Jul 03 2013 |
33207 |
513.62 |
| Jun 26 2013 |
25652 |
518.63 |
| Jun 26 2013 |
20869 |
493.57 |
| Jun 26 2013 |
33398 |
513.62 |
| Jun 19 2013 |
21077 |
493.57 |
| Jun 19 2013 |
25889 |
518.63 |
| Jun 19 2013 |
33400 |
513.62 |
| Jun 12 2013 |
21133 |
493.57 |
| Jun 12 2013 |
25933 |
518.63 |
| Jun 12 2013 |
33702 |
513.62 |
| Jun 05 2013 |
25507 |
518.63 |
| Jun 05 2013 |
20974 |
493.57 |
| Jun 05 2013 |
33376 |
513.62 |
| May 29 2013 |
20863 |
493.57 |
| May 29 2013 |
25588 |
518.63 |
| May 29 2013 |
33419 |
513.62 |
| May 22 2013 |
21253 |
493.57 |
| May 22 2013 |
25972 |
518.63 |
| May 22 2013 |
34030 |
513.62 |
| May 15 2013 |
26111 |
518.63 |
| May 15 2013 |
21213 |
493.57 |
| May 15 2013 |
34062 |
513.62 |
| May 08 2013 |
26013 |
518.63 |
| May 08 2013 |
21212 |
493.57 |
| May 08 2013 |
34027 |
513.62 |
| May 01 2013 |
21582 |
493.57 |
| May 01 2013 |
26099 |
518.63 |
| May 01 2013 |
34273 |
513.62 |
| Apr 24 2013 |
26057 |
518.63 |
| Apr 24 2013 |
20951 |
493.57 |
| Apr 24 2013 |
33977 |
513.62 |
| Apr 17 2013 |
25902 |
518.63 |
| Apr 17 2013 |
21063 |
493.57 |
| Apr 17 2013 |
34022 |
513.62 |
| Apr 10 2013 |
25417 |
518.63 |
| Apr 10 2013 |
21019 |
493.57 |
| Apr 10 2013 |
33736 |
513.62 |
| Apr 03 2013 |
20929 |
493.57 |
| Apr 03 2013 |
25172 |
518.63 |
| Apr 03 2013 |
33567 |
513.62 |
| Mar 27 2013 |
25159 |
518.63 |
| Mar 27 2013 |
21348 |
493.57 |
| Mar 27 2013 |
33675 |
513.62 |
| Mar 20 2013 |
24736 |
518.63 |
| Mar 20 2013 |
21188 |
493.57 |
| Mar 20 2013 |
33603 |
513.62 |
| Mar 13 2013 |
15688 |
493.57 |
| Mar 13 2013 |
33440 |
513.62 |
| Oct 19 2012 |
21923 |
518.63 |
| Oct 19 2012 |
19587 |
493.57 |
| Oct 19 2012 |
32579 |
513.62 |
| Sep 23 2012 |
19266 |
493.57 |
| Sep 23 2012 |
21708 |
518.63 |
| Sep 23 2012 |
32153 |
513.62 |
| Aug 31 2012 |
21101 |
518.63 |
| Aug 31 2012 |
18449 |
493.57 |
| Aug 31 2012 |
31382 |
513.62 |
| Aug 24 2012 |
18218 |
493.57 |
| Aug 24 2012 |
20749 |
518.63 |
| Aug 24 2012 |
31009 |
513.62 |
| Aug 10 2012 |
22697 |
600.58 |
| Aug 10 2012 |
17570 |
493.57 |
| Aug 10 2012 |
34410 |
564.91 |
| Jun 03 2011 |
3665 |
417.04 |
| Jun 03 2011 |
6132 |
417.04 |
| May 29 2011 |
3593 |
417.04 |
| May 29 2011 |
6176 |
417.04 |
| May 06 2011 |
3305 |
417.04 |
| May 06 2011 |
6227 |
417.04 |
| Apr 22 2011 |
3677 |
417.04 |
| Apr 22 2011 |
6618 |
417.04 |
| Apr 01 2011 |
4415 |
417.04 |
| Apr 01 2011 |
6705 |
417.04 |
| Oct 15 2010 |
6382 |
417.04 |
| Oct 15 2010 |
8829 |
417.04 |
| Aug 15 2010 |
6143 |
417.04 |
| Aug 15 2010 |
8627 |
417.04 |
