| Jul 15 2025 |
4402 |
268.75 |
| Jul 08 2025 |
4571 |
268.75 |
| Jul 01 2025 |
4593 |
268.75 |
| Jun 24 2025 |
4562 |
268.75 |
| Jun 17 2025 |
4712 |
268.75 |
| Jun 10 2025 |
4717 |
268.75 |
| Jun 03 2025 |
4697 |
270.63 |
| May 27 2025 |
4716 |
270.63 |
| May 20 2025 |
3224 |
273.87 |
| May 13 2025 |
3175 |
268.45 |
| May 06 2025 |
3097 |
268.45 |
| Apr 29 2025 |
3174 |
268.45 |
| Apr 22 2025 |
3089 |
266.64 |
| Apr 15 2025 |
3115 |
266.64 |
| Apr 08 2025 |
3015 |
265.42 |
| Apr 01 2025 |
3007 |
265.42 |
| Mar 25 2025 |
3009 |
265.42 |
| Mar 18 2025 |
2926 |
262.32 |
| Mar 11 2025 |
2803 |
258.65 |
| Mar 04 2025 |
2774 |
258.65 |
| Feb 25 2025 |
2771 |
258.65 |
| Feb 18 2025 |
2769 |
258.65 |
| Feb 11 2025 |
2758 |
258.65 |
| Feb 04 2025 |
2755 |
258.65 |
| Jan 29 2025 |
2764 |
258.65 |
| Jan 22 2025 |
2773 |
258.65 |
| Jan 15 2025 |
2777 |
258.65 |
| Jan 08 2025 |
2776 |
258.65 |
| Jan 01 2025 |
2773 |
258.65 |
| Dec 25 2024 |
2773 |
258.65 |
| Dec 18 2024 |
2768 |
258.65 |
| Dec 11 2024 |
2762 |
258.65 |
| Dec 04 2024 |
2762 |
258.65 |
| Nov 27 2024 |
2763 |
258.65 |
| Nov 20 2024 |
2760 |
258.65 |
| Nov 13 2024 |
2756 |
258.65 |
| Nov 06 2024 |
2751 |
258.65 |
| Oct 30 2024 |
2748 |
258.65 |
| Oct 23 2024 |
2756 |
258.65 |
| Oct 16 2024 |
2779 |
258.65 |
| Oct 09 2024 |
2814 |
258.65 |
