| Jul 08 2025 |
5012 |
283.33 |
| Jul 01 2025 |
5017 |
283.33 |
| Jun 24 2025 |
4661 |
272.24 |
| Jun 17 2025 |
4811 |
272.24 |
| Jun 10 2025 |
4810 |
272.24 |
| Jun 03 2025 |
3079 |
264.83 |
| May 27 2025 |
3078 |
264.83 |
| May 20 2025 |
3095 |
264.83 |
| May 13 2025 |
2941 |
256.16 |
| May 06 2025 |
2860 |
256.16 |
| Apr 29 2025 |
2931 |
256.16 |
| Apr 22 2025 |
2770 |
250.24 |
| Apr 15 2025 |
2789 |
250.24 |
| Apr 08 2025 |
2682 |
248.87 |
| Apr 01 2025 |
2661 |
248.87 |
| Mar 25 2025 |
2645 |
248.87 |
| Mar 18 2025 |
2473 |
239.32 |
| Mar 11 2025 |
2358 |
235.43 |
| Mar 04 2025 |
2330 |
235.43 |
| Feb 25 2025 |
2317 |
235.43 |
| Feb 18 2025 |
2304 |
235.43 |
| Feb 11 2025 |
2292 |
235.43 |
| Feb 04 2025 |
2296 |
235.43 |
| Jan 29 2025 |
2307 |
235.43 |
| Jan 22 2025 |
2317 |
235.43 |
| Jan 15 2025 |
2319 |
235.43 |
| Jan 08 2025 |
2316 |
235.43 |
| Jan 01 2025 |
2316 |
235.43 |
| Dec 25 2024 |
2316 |
235.43 |
| Dec 18 2024 |
2312 |
235.43 |
| Dec 11 2024 |
2306 |
235.43 |
| Dec 04 2024 |
2306 |
235.43 |
| Nov 27 2024 |
2305 |
235.43 |
| Nov 20 2024 |
2303 |
235.43 |
| Nov 13 2024 |
2303 |
235.43 |
| Nov 06 2024 |
2301 |
235.43 |
| Oct 30 2024 |
2302 |
235.43 |
| Oct 23 2024 |
2307 |
235.43 |
| Oct 16 2024 |
2325 |
235.43 |
| Oct 09 2024 |
2275 |
230.43 |
