| Jun 07 2026 |
415 |
238.73 |
| Jun 02 2026 |
418 |
238.73 |
| May 26 2026 |
411 |
238.73 |
| May 19 2026 |
407 |
238.73 |
| May 12 2026 |
407 |
238.73 |
| May 05 2026 |
472 |
244.71 |
| Apr 28 2026 |
627 |
259.3 |
| Apr 21 2026 |
642 |
259.3 |
| Apr 14 2026 |
628 |
259.3 |
| Apr 07 2026 |
621 |
259.3 |
| Mar 31 2026 |
624 |
259.3 |
| Mar 24 2026 |
484 |
247.48 |
| Mar 17 2026 |
483 |
247.48 |
| Mar 10 2026 |
485 |
247.48 |
| Mar 03 2026 |
482 |
247.48 |
| Feb 24 2026 |
410 |
240.05 |
| Feb 17 2026 |
407 |
240.05 |
| Feb 10 2026 |
407 |
240.05 |
| Feb 03 2026 |
405 |
240.05 |
| Jan 27 2026 |
406 |
240.05 |
| Jan 20 2026 |
405 |
240.05 |
| Jan 13 2026 |
404 |
240.05 |
| Jan 06 2026 |
404 |
240.05 |
| Dec 30 2025 |
404 |
240.05 |
| Dec 23 2025 |
404 |
240.05 |
| Dec 16 2025 |
405 |
240.05 |
| Dec 09 2025 |
405 |
240.05 |
| Dec 02 2025 |
404 |
240.05 |
| Nov 25 2025 |
404 |
240.05 |
| Nov 18 2025 |
404 |
240.05 |
| Nov 11 2025 |
405 |
240.05 |
| Nov 04 2025 |
406 |
240.05 |
| Oct 28 2025 |
405 |
240.05 |
| Oct 21 2025 |
404 |
240.05 |
| Oct 14 2025 |
401 |
240.05 |
| Oct 07 2025 |
403 |
240.05 |
| Sep 30 2025 |
401 |
240.05 |
| Sep 23 2025 |
396 |
240.05 |
| Sep 16 2025 |
396 |
240.05 |
| Sep 09 2025 |
440 |
245.08 |
| Sep 02 2025 |
400 |
241.01 |
| Aug 26 2025 |
358 |
241.01 |
| Aug 19 2025 |
362 |
241.01 |
| Aug 12 2025 |
344 |
241.01 |
| Aug 05 2025 |
326 |
241.48 |
| Jul 29 2025 |
327 |
241.48 |
| Jul 22 2025 |
335 |
242.25 |
| Jul 15 2025 |
345 |
242.25 |
| Jul 08 2025 |
329 |
239.75 |
| Jul 01 2025 |
334 |
239.75 |
| Jun 24 2025 |
340 |
239.75 |
| Jun 17 2025 |
335 |
239.75 |
| Jun 10 2025 |
336 |
239.75 |
| Jun 03 2025 |
332 |
239.75 |
| May 27 2025 |
327 |
239.75 |
| May 20 2025 |
319 |
239.75 |
| May 13 2025 |
311 |
239.75 |
| May 06 2025 |
302 |
239.75 |
| Apr 29 2025 |
289 |
237.25 |
| Apr 22 2025 |
286 |
237.25 |
| Apr 15 2025 |
285 |
237.25 |
| Apr 08 2025 |
270 |
237.25 |
| Apr 01 2025 |
262 |
237.25 |
| Mar 25 2025 |
298 |
240.5 |
| Mar 18 2025 |
282 |
239.09 |
| Mar 11 2025 |
281 |
239.09 |
| Mar 04 2025 |
278 |
239.09 |
| Feb 25 2025 |
323 |
242.54 |
| Feb 18 2025 |
320 |
242.54 |
| Feb 11 2025 |
320 |
242.54 |
| Feb 04 2025 |
322 |
242.54 |
| Jan 29 2025 |
322 |
242.54 |
| Jan 22 2025 |
322 |
242.54 |
| Jan 15 2025 |
322 |
242.54 |
| Jan 08 2025 |
322 |
242.54 |
| Jan 01 2025 |
322 |
242.54 |
| Dec 25 2024 |
322 |
242.54 |
| Dec 18 2024 |
322 |
242.54 |
| Dec 11 2024 |
322 |
242.54 |
| Dec 04 2024 |
322 |
242.54 |
| Nov 27 2024 |
322 |
242.54 |
| Nov 20 2024 |
322 |
242.54 |
| Nov 13 2024 |
322 |
242.54 |
| Nov 06 2024 |
322 |
242.54 |
| Oct 30 2024 |
322 |
242.54 |
| Oct 23 2024 |
322 |
242.54 |
| Oct 16 2024 |
323 |
242.54 |
| Oct 09 2024 |
325 |
242.54 |
