| Jun 06 2026 |
272 |
221.92 |
| Jun 02 2026 |
272 |
221.92 |
| May 26 2026 |
269 |
221.92 |
| May 19 2026 |
267 |
221.92 |
| May 12 2026 |
268 |
221.92 |
| May 05 2026 |
272 |
221.92 |
| Apr 28 2026 |
272 |
221.92 |
| Apr 21 2026 |
271 |
221.92 |
| Apr 14 2026 |
267 |
221.92 |
| Apr 07 2026 |
266 |
221.92 |
| Mar 31 2026 |
267 |
221.92 |
| Mar 24 2026 |
276 |
223.81 |
| Mar 17 2026 |
267 |
223.81 |
| Mar 10 2026 |
268 |
223.81 |
| Mar 03 2026 |
308 |
227.85 |
| Feb 24 2026 |
326 |
230.24 |
| Feb 17 2026 |
324 |
230.24 |
| Feb 10 2026 |
322 |
230.24 |
| Feb 03 2026 |
320 |
230.24 |
| Jan 27 2026 |
318 |
230.24 |
| Jan 20 2026 |
370 |
236.12 |
| Jan 13 2026 |
368 |
236.12 |
| Jan 06 2026 |
369 |
236.12 |
| Dec 30 2025 |
369 |
236.12 |
| Dec 23 2025 |
369 |
236.12 |
| Dec 16 2025 |
369 |
236.12 |
| Dec 09 2025 |
369 |
236.12 |
| Dec 02 2025 |
367 |
236.12 |
| Nov 25 2025 |
367 |
236.12 |
| Nov 18 2025 |
367 |
236.12 |
| Nov 11 2025 |
368 |
236.12 |
| Nov 04 2025 |
369 |
236.12 |
| Oct 28 2025 |
387 |
238.41 |
| Oct 21 2025 |
386 |
238.41 |
| Oct 14 2025 |
383 |
238.41 |
| Oct 07 2025 |
385 |
238.41 |
| Sep 30 2025 |
403 |
240.38 |
| Sep 23 2025 |
398 |
240.38 |
| Sep 16 2025 |
399 |
240.38 |
| Sep 09 2025 |
397 |
240.78 |
| Sep 02 2025 |
397 |
240.78 |
| Aug 26 2025 |
366 |
241.86 |
| Aug 19 2025 |
372 |
241.86 |
| Aug 12 2025 |
353 |
241.86 |
| Aug 05 2025 |
331 |
241.86 |
| Jul 29 2025 |
332 |
241.86 |
| Jul 22 2025 |
331 |
241.86 |
| Jul 15 2025 |
341 |
241.86 |
| Jul 08 2025 |
349 |
241.86 |
| Jul 01 2025 |
354 |
241.86 |
| Jun 24 2025 |
358 |
241.86 |
| Jun 17 2025 |
354 |
241.86 |
| Jun 10 2025 |
354 |
241.86 |
| Jun 03 2025 |
441 |
249.36 |
| May 27 2025 |
438 |
249.36 |
| May 20 2025 |
501 |
255.23 |
| May 13 2025 |
491 |
255.23 |
| May 06 2025 |
479 |
255.23 |
| Apr 29 2025 |
503 |
256.51 |
| Apr 22 2025 |
491 |
256.51 |
| Apr 15 2025 |
496 |
256.51 |
| Apr 08 2025 |
475 |
256.51 |
| Apr 01 2025 |
477 |
256.51 |
| Mar 25 2025 |
480 |
256.51 |
| Mar 18 2025 |
479 |
256.51 |
| Mar 11 2025 |
477 |
256.51 |
| Mar 04 2025 |
468 |
256.51 |
| Feb 25 2025 |
606 |
267.25 |
| Feb 18 2025 |
608 |
267.25 |
| Feb 11 2025 |
608 |
267.25 |
| Feb 04 2025 |
616 |
267.25 |
| Jan 29 2025 |
619 |
267.25 |
| Jan 22 2025 |
623 |
267.25 |
| Jan 15 2025 |
629 |
267.25 |
| Jan 08 2025 |
686 |
272.79 |
| Jan 01 2025 |
686 |
272.79 |
| Dec 25 2024 |
686 |
272.79 |
| Dec 18 2024 |
683 |
272.79 |
| Dec 11 2024 |
681 |
272.79 |
| Dec 04 2024 |
681 |
272.79 |
| Nov 27 2024 |
681 |
272.79 |
| Nov 20 2024 |
681 |
272.79 |
| Nov 13 2024 |
681 |
272.79 |
| Nov 06 2024 |
681 |
272.79 |
| Oct 30 2024 |
682 |
272.79 |
| Oct 23 2024 |
683 |
272.79 |
| Oct 16 2024 |
688 |
272.79 |
| Oct 09 2024 |
691 |
272.79 |
