| Jun 07 2026 |
477 |
245.04 |
| Jun 02 2026 |
480 |
245.04 |
| May 26 2026 |
447 |
242.5 |
| May 19 2026 |
449 |
242.5 |
| May 12 2026 |
416 |
239.72 |
| May 05 2026 |
420 |
239.72 |
| Apr 28 2026 |
422 |
239.72 |
| Apr 21 2026 |
432 |
239.72 |
| Apr 14 2026 |
444 |
241.95 |
| Apr 07 2026 |
436 |
241.95 |
| Mar 31 2026 |
444 |
241.95 |
| Mar 24 2026 |
500 |
249.3 |
| Mar 17 2026 |
420 |
240.67 |
| Mar 10 2026 |
419 |
240.67 |
| Mar 03 2026 |
417 |
240.67 |
| Feb 24 2026 |
415 |
240.67 |
| Feb 17 2026 |
411 |
240.67 |
| Feb 10 2026 |
411 |
240.67 |
| Feb 03 2026 |
409 |
240.67 |
| Jan 27 2026 |
409 |
240.67 |
| Jan 20 2026 |
408 |
240.67 |
| Jan 13 2026 |
407 |
240.67 |
| Jan 06 2026 |
407 |
240.67 |
| Dec 30 2025 |
407 |
240.67 |
| Dec 23 2025 |
407 |
240.67 |
| Dec 16 2025 |
408 |
240.67 |
| Dec 09 2025 |
408 |
240.67 |
| Dec 02 2025 |
407 |
240.67 |
| Nov 25 2025 |
407 |
240.67 |
| Nov 18 2025 |
407 |
240.67 |
| Nov 11 2025 |
408 |
240.67 |
| Nov 04 2025 |
410 |
240.67 |
| Oct 28 2025 |
409 |
240.67 |
| Oct 21 2025 |
408 |
240.67 |
| Oct 14 2025 |
406 |
240.67 |
| Oct 07 2025 |
407 |
240.67 |
| Sep 30 2025 |
406 |
240.67 |
| Sep 23 2025 |
400 |
240.67 |
| Sep 16 2025 |
401 |
240.67 |
| Sep 09 2025 |
396 |
240.67 |
| Sep 02 2025 |
396 |
240.67 |
| Aug 26 2025 |
355 |
240.67 |
| Aug 19 2025 |
359 |
240.67 |
| Aug 12 2025 |
326 |
238.88 |
| Aug 05 2025 |
309 |
238.88 |
| Jul 29 2025 |
309 |
238.88 |
| Jul 22 2025 |
309 |
238.88 |
| Jul 15 2025 |
317 |
238.88 |
| Jul 08 2025 |
310 |
237.24 |
| Jul 01 2025 |
314 |
237.24 |
| Jun 24 2025 |
313 |
237.24 |
| Jun 17 2025 |
308 |
237.24 |
| Jun 10 2025 |
305 |
237.24 |
| Jun 03 2025 |
299 |
237.24 |
| May 27 2025 |
290 |
236.1 |
| May 20 2025 |
283 |
236.1 |
| May 13 2025 |
284 |
236.96 |
| May 06 2025 |
274 |
236.96 |
| Apr 29 2025 |
286 |
236.96 |
| Apr 22 2025 |
284 |
236.96 |
| Apr 15 2025 |
284 |
236.96 |
| Apr 08 2025 |
269 |
236.96 |
| Apr 01 2025 |
261 |
236.96 |
| Mar 25 2025 |
266 |
236.96 |
| Mar 18 2025 |
278 |
238.77 |
| Mar 11 2025 |
255 |
236.27 |
| Mar 04 2025 |
252 |
236.27 |
| Feb 25 2025 |
254 |
236.27 |
| Feb 18 2025 |
257 |
236.27 |
| Feb 11 2025 |
256 |
236.27 |
| Feb 04 2025 |
258 |
236.27 |
| Jan 29 2025 |
259 |
236.27 |
| Jan 22 2025 |
260 |
236.27 |
| Jan 15 2025 |
259 |
236.27 |
| Jan 08 2025 |
259 |
236.27 |
| Jan 01 2025 |
259 |
236.27 |
| Dec 25 2024 |
259 |
236.27 |
| Dec 18 2024 |
259 |
236.27 |
| Dec 11 2024 |
258 |
236.27 |
| Dec 04 2024 |
258 |
236.27 |
| Nov 27 2024 |
258 |
236.27 |
| Nov 20 2024 |
258 |
236.27 |
| Nov 13 2024 |
258 |
236.27 |
| Nov 06 2024 |
258 |
236.27 |
| Oct 30 2024 |
258 |
236.27 |
| Oct 23 2024 |
258 |
236.27 |
| Oct 16 2024 |
258 |
236.27 |
| Oct 09 2024 |
260 |
236.27 |
