| Jun 06 2026 |
887 |
283.87 |
| Jun 02 2026 |
893 |
283.87 |
| May 26 2026 |
877 |
283.87 |
| May 19 2026 |
880 |
283.87 |
| May 12 2026 |
797 |
274.92 |
| May 05 2026 |
799 |
274.92 |
| Apr 28 2026 |
760 |
271.07 |
| Apr 21 2026 |
729 |
267.26 |
| Apr 14 2026 |
710 |
267.26 |
| Apr 07 2026 |
631 |
259.76 |
| Mar 31 2026 |
656 |
262.32 |
| Mar 24 2026 |
650 |
262.32 |
| Mar 17 2026 |
727 |
271 |
| Mar 10 2026 |
733 |
271 |
| Mar 03 2026 |
729 |
271 |
| Feb 24 2026 |
732 |
271 |
| Feb 17 2026 |
729 |
271 |
| Feb 10 2026 |
726 |
271 |
| Feb 03 2026 |
728 |
271 |
| Jan 27 2026 |
734 |
271 |
| Jan 20 2026 |
732 |
271 |
| Jan 13 2026 |
732 |
271 |
| Jan 06 2026 |
734 |
271 |
| Dec 30 2025 |
734 |
271 |
| Dec 23 2025 |
731 |
271 |
| Dec 16 2025 |
732 |
271 |
| Dec 09 2025 |
732 |
271 |
| Dec 02 2025 |
735 |
271 |
| Nov 25 2025 |
735 |
271 |
| Nov 18 2025 |
735 |
271 |
| Nov 11 2025 |
736 |
271 |
| Nov 04 2025 |
741 |
271 |
| Oct 28 2025 |
737 |
271 |
| Oct 21 2025 |
735 |
271 |
| Oct 14 2025 |
739 |
271 |
| Oct 07 2025 |
741 |
271 |
| Sep 30 2025 |
742 |
271 |
| Sep 23 2025 |
737 |
271 |
| Sep 16 2025 |
742 |
271 |
| Sep 09 2025 |
737 |
271 |
| Sep 02 2025 |
737 |
271 |
| Aug 26 2025 |
677 |
271 |
| Aug 19 2025 |
696 |
271 |
| Aug 12 2025 |
674 |
271 |
| Aug 05 2025 |
623 |
271 |
| Jul 29 2025 |
625 |
271 |
| Jul 22 2025 |
628 |
271 |
| Jul 15 2025 |
653 |
271 |
| Jul 08 2025 |
595 |
264.14 |
| Jul 01 2025 |
605 |
264.14 |
| Jun 24 2025 |
612 |
264.14 |
| Jun 17 2025 |
662 |
270.21 |
| Jun 10 2025 |
666 |
270.21 |
| Jun 03 2025 |
560 |
260.32 |
| May 27 2025 |
554 |
260.32 |
| May 20 2025 |
563 |
260.32 |
| May 13 2025 |
579 |
261.95 |
| May 06 2025 |
567 |
261.95 |
| Apr 29 2025 |
573 |
261.95 |
| Apr 22 2025 |
528 |
259.54 |
| Apr 15 2025 |
537 |
259.54 |
| Apr 08 2025 |
480 |
257.13 |
| Apr 01 2025 |
487 |
257.41 |
| Mar 25 2025 |
486 |
257.41 |
| Mar 18 2025 |
462 |
254.63 |
| Mar 11 2025 |
412 |
250.25 |
| Mar 04 2025 |
405 |
250.25 |
| Feb 25 2025 |
403 |
250.25 |
| Feb 18 2025 |
399 |
250.25 |
| Feb 11 2025 |
397 |
250.25 |
| Feb 04 2025 |
401 |
250.25 |
| Jan 29 2025 |
404 |
250.25 |
| Jan 22 2025 |
405 |
250.25 |
| Jan 15 2025 |
407 |
250.25 |
| Jan 08 2025 |
406 |
250.25 |
| Jan 01 2025 |
406 |
250.25 |
| Dec 25 2024 |
406 |
250.25 |
| Dec 18 2024 |
405 |
250.25 |
| Dec 11 2024 |
405 |
250.25 |
| Dec 04 2024 |
405 |
250.25 |
| Nov 27 2024 |
405 |
250.25 |
| Nov 20 2024 |
405 |
250.25 |
| Nov 13 2024 |
405 |
250.25 |
| Nov 06 2024 |
405 |
250.25 |
| Oct 30 2024 |
405 |
250.25 |
| Oct 23 2024 |
406 |
250.25 |
| Oct 16 2024 |
410 |
250.25 |
| Oct 09 2024 |
412 |
250.25 |
