| Jun 07 2026 |
552 |
270.78 |
| Jun 02 2026 |
550 |
270.78 |
| May 26 2026 |
733 |
267.93 |
| May 19 2026 |
725 |
267.93 |
| May 12 2026 |
728 |
267.93 |
| May 05 2026 |
733 |
267.93 |
| Apr 28 2026 |
417 |
264.22 |
| Apr 21 2026 |
727 |
267.13 |
| Apr 14 2026 |
708 |
267.13 |
| Apr 07 2026 |
699 |
267.13 |
| Mar 31 2026 |
749 |
271.21 |
| Mar 24 2026 |
741 |
271.21 |
| Mar 17 2026 |
753 |
273.21 |
| Mar 10 2026 |
758 |
273.21 |
| Mar 03 2026 |
758 |
273.21 |
| Feb 24 2026 |
755 |
273.21 |
| Feb 17 2026 |
753 |
273.21 |
| Feb 10 2026 |
750 |
273.21 |
| Feb 03 2026 |
751 |
273.21 |
| Jan 27 2026 |
756 |
273.21 |
| Jan 20 2026 |
754 |
273.21 |
| Jan 13 2026 |
754 |
273.21 |
| Jan 06 2026 |
755 |
273.21 |
| Dec 30 2025 |
755 |
273.21 |
| Dec 23 2025 |
752 |
273.21 |
| Dec 16 2025 |
753 |
273.21 |
| Dec 09 2025 |
753 |
273.21 |
| Dec 02 2025 |
756 |
273.21 |
| Nov 25 2025 |
756 |
273.21 |
| Nov 18 2025 |
756 |
273.21 |
| Nov 11 2025 |
757 |
273.21 |
| Nov 04 2025 |
762 |
273.21 |
| Oct 28 2025 |
758 |
273.21 |
| Oct 21 2025 |
756 |
273.21 |
| Oct 14 2025 |
759 |
273.21 |
| Oct 07 2025 |
761 |
273.21 |
| Sep 30 2025 |
762 |
273.21 |
| Sep 23 2025 |
756 |
273.21 |
| Sep 16 2025 |
764 |
273.21 |
| Sep 09 2025 |
758 |
273.21 |
| Sep 02 2025 |
758 |
273.21 |
| Aug 26 2025 |
704 |
273.21 |
| Aug 19 2025 |
719 |
273.21 |
| Aug 12 2025 |
697 |
273.21 |
| Aug 05 2025 |
659 |
274.96 |
| Jul 29 2025 |
661 |
274.96 |
| Jul 22 2025 |
665 |
274.96 |
| Jul 15 2025 |
690 |
274.96 |
| Jul 08 2025 |
703 |
274.96 |
| Jul 01 2025 |
712 |
274.96 |
| Jun 24 2025 |
717 |
274.96 |
| Jun 17 2025 |
712 |
274.96 |
| Jun 10 2025 |
716 |
274.96 |
| Jun 03 2025 |
680 |
271.02 |
| May 27 2025 |
723 |
275.27 |
| May 20 2025 |
731 |
275.27 |
| May 13 2025 |
730 |
275.27 |
| May 06 2025 |
714 |
275.27 |
| Apr 29 2025 |
740 |
275.27 |
| Apr 22 2025 |
678 |
270.68 |
| Apr 15 2025 |
688 |
270.68 |
| Apr 08 2025 |
628 |
266.8 |
| Apr 01 2025 |
628 |
266.8 |
| Mar 25 2025 |
624 |
266.8 |
| Mar 18 2025 |
549 |
262.81 |
| Mar 11 2025 |
478 |
256.56 |
| Mar 04 2025 |
469 |
256.56 |
| Feb 25 2025 |
468 |
256.56 |
| Feb 18 2025 |
463 |
256.56 |
| Feb 11 2025 |
460 |
256.56 |
| Feb 04 2025 |
467 |
256.56 |
| Jan 29 2025 |
472 |
256.56 |
| Jan 22 2025 |
473 |
256.56 |
| Jan 15 2025 |
474 |
256.56 |
| Jan 08 2025 |
473 |
256.56 |
| Jan 01 2025 |
473 |
256.56 |
| Dec 25 2024 |
473 |
256.56 |
| Dec 18 2024 |
472 |
256.56 |
| Dec 11 2024 |
472 |
256.56 |
| Dec 04 2024 |
472 |
256.56 |
| Nov 27 2024 |
472 |
256.56 |
| Nov 20 2024 |
472 |
256.56 |
| Nov 13 2024 |
472 |
256.56 |
| Nov 06 2024 |
472 |
256.56 |
| Oct 30 2024 |
472 |
256.56 |
| Oct 23 2024 |
472 |
256.56 |
| Oct 16 2024 |
476 |
256.56 |
| Oct 09 2024 |
448 |
253.75 |
