| Jun 07 2026 |
370 |
258.84 |
| Jun 02 2026 |
368 |
258.84 |
| May 26 2026 |
359 |
258.84 |
| May 19 2026 |
364 |
258.84 |
| May 12 2026 |
365 |
258.84 |
| May 05 2026 |
351 |
258.84 |
| Apr 28 2026 |
353 |
258.84 |
| Apr 21 2026 |
346 |
258.84 |
| Apr 14 2026 |
357 |
258.84 |
| Apr 07 2026 |
539 |
251.48 |
| Mar 31 2026 |
538 |
251.56 |
| Mar 24 2026 |
551 |
253.23 |
| Mar 17 2026 |
537 |
253.23 |
| Mar 10 2026 |
539 |
253.23 |
| Mar 03 2026 |
278 |
251.03 |
| Feb 24 2026 |
280 |
251.03 |
| Feb 17 2026 |
277 |
251.03 |
| Feb 10 2026 |
260 |
251.03 |
| Feb 03 2026 |
259 |
251.03 |
| Jan 27 2026 |
257 |
251.03 |
| Jan 20 2026 |
256 |
251.03 |
| Jan 13 2026 |
257 |
251.03 |
| Jan 06 2026 |
459 |
245.95 |
| Dec 30 2025 |
459 |
245.95 |
| Dec 23 2025 |
459 |
245.95 |
| Dec 16 2025 |
459 |
245.95 |
| Dec 09 2025 |
459 |
245.95 |
| Dec 02 2025 |
458 |
245.95 |
| Nov 25 2025 |
458 |
245.95 |
| Nov 18 2025 |
458 |
245.95 |
| Nov 11 2025 |
461 |
245.95 |
| Nov 04 2025 |
463 |
245.95 |
| Oct 28 2025 |
463 |
245.95 |
| Oct 21 2025 |
392 |
238.72 |
| Oct 14 2025 |
389 |
238.72 |
| Oct 07 2025 |
391 |
238.72 |
| Sep 30 2025 |
389 |
238.72 |
| Sep 23 2025 |
385 |
238.72 |
| Sep 16 2025 |
386 |
238.72 |
| Sep 09 2025 |
384 |
238.72 |
| Sep 02 2025 |
385 |
238.72 |
| Aug 26 2025 |
411 |
245.95 |
| Aug 19 2025 |
416 |
245.95 |
| Aug 12 2025 |
404 |
245.95 |
| Aug 05 2025 |
373 |
245.95 |
| Jul 29 2025 |
374 |
245.95 |
| Jul 22 2025 |
375 |
245.95 |
| Jul 15 2025 |
389 |
245.95 |
| Jul 08 2025 |
382 |
245.03 |
| Jul 01 2025 |
389 |
245.03 |
| Jun 24 2025 |
332 |
238.98 |
| Jun 17 2025 |
327 |
238.98 |
| Jun 10 2025 |
328 |
238.98 |
| Jun 03 2025 |
320 |
238.98 |
| May 27 2025 |
317 |
238.98 |
| May 20 2025 |
309 |
238.98 |
| May 13 2025 |
304 |
238.98 |
| May 06 2025 |
294 |
238.98 |
| Apr 29 2025 |
307 |
238.98 |
| Apr 22 2025 |
300 |
238.98 |
| Apr 15 2025 |
297 |
238.98 |
| Apr 08 2025 |
367 |
246.01 |
| Apr 01 2025 |
364 |
245.45 |
| Mar 25 2025 |
362 |
245.45 |
| Mar 18 2025 |
359 |
245.45 |
| Mar 11 2025 |
363 |
245.45 |
| Mar 04 2025 |
358 |
245.45 |
| Feb 25 2025 |
352 |
245.45 |
| Feb 18 2025 |
350 |
245.45 |
| Feb 11 2025 |
350 |
245.45 |
| Feb 04 2025 |
352 |
245.45 |
| Jan 29 2025 |
355 |
245.45 |
| Jan 22 2025 |
355 |
245.45 |
| Jan 15 2025 |
357 |
245.45 |
| Jan 08 2025 |
421 |
252.06 |
| Jan 01 2025 |
421 |
252.06 |
| Dec 25 2024 |
421 |
252.06 |
| Dec 18 2024 |
421 |
252.06 |
| Dec 11 2024 |
421 |
252.06 |
| Dec 04 2024 |
421 |
252.06 |
| Nov 27 2024 |
421 |
252.06 |
| Nov 20 2024 |
421 |
252.06 |
| Nov 13 2024 |
421 |
252.06 |
| Nov 06 2024 |
421 |
252.06 |
| Oct 30 2024 |
421 |
252.06 |
| Oct 23 2024 |
421 |
252.06 |
| Oct 16 2024 |
426 |
252.06 |
| Oct 09 2024 |
428 |
252.06 |
| Jun 05 2024 |
142 |
395.42 |
| May 29 2024 |
139 |
395.42 |
| May 22 2024 |
131 |
395.42 |
| May 15 2024 |
131 |
395.42 |
| May 08 2024 |
125 |
395.42 |
| May 01 2024 |
127 |
395.42 |
| Apr 24 2024 |
210 |
395.42 |
| Apr 17 2024 |
237 |
395.42 |
| Apr 10 2024 |
237 |
395.42 |
| Apr 03 2024 |
233 |
395.42 |
| Mar 27 2024 |
233 |
395.42 |
| Mar 21 2024 |
234 |
395.42 |
| Mar 14 2024 |
233 |
395.42 |
| Mar 07 2024 |
233 |
395.42 |
| Feb 29 2024 |
233 |
395.42 |
| Feb 22 2024 |
232 |
395.42 |
| Feb 15 2024 |
232 |
395.42 |
| Feb 08 2024 |
232 |
395.42 |
| Feb 01 2024 |
232 |
395.42 |
| Jan 25 2024 |
232 |
395.42 |
| Jan 18 2024 |
232 |
395.42 |
| Jan 11 2024 |
232 |
395.42 |
| Jan 04 2024 |
232 |
395.42 |
| Dec 28 2023 |
232 |
395.42 |
| Dec 21 2023 |
232 |
395.42 |
| Dec 14 2023 |
232 |
395.42 |
| Dec 07 2023 |
232 |
395.42 |
| Nov 30 2023 |
206 |
395.42 |
| Nov 23 2023 |
189 |
395.42 |
| Nov 16 2023 |
182 |
395.42 |
| Nov 09 2023 |
171 |
395.42 |
| Nov 02 2023 |
171 |
395.42 |
| Oct 26 2023 |
162 |
395.42 |
| Oct 19 2023 |
163 |
395.42 |
| Oct 12 2023 |
164 |
395.42 |
| Oct 05 2023 |
164 |
395.42 |
| Sep 28 2023 |
149 |
395.42 |
| Sep 21 2023 |
145 |
395.42 |
| Sep 14 2023 |
145 |
395.42 |
| Sep 07 2023 |
151 |
395.42 |
| Aug 31 2023 |
150 |
395.42 |
| Aug 24 2023 |
149 |
395.42 |
| Aug 17 2023 |
149 |
395.42 |
| Aug 10 2023 |
149 |
395.42 |
| Aug 03 2023 |
149 |
395.42 |
| Jul 27 2023 |
149 |
395.42 |
| Jul 20 2023 |
146 |
395.42 |
| Jul 13 2023 |
146 |
395.42 |
| Jul 06 2023 |
147 |
395.42 |
| Jun 29 2023 |
139 |
395.42 |
| Jun 22 2023 |
141 |
395.42 |
