| Jun 07 2026 |
814 |
276.04 |
| Jun 02 2026 |
826 |
276.04 |
| May 26 2026 |
788 |
273.33 |
| May 19 2026 |
783 |
273.33 |
| May 12 2026 |
717 |
267.24 |
| May 05 2026 |
722 |
267.24 |
| Apr 28 2026 |
718 |
267.24 |
| Apr 21 2026 |
717 |
266.53 |
| Apr 14 2026 |
698 |
266.53 |
| Apr 07 2026 |
683 |
265.73 |
| Mar 31 2026 |
690 |
265.73 |
| Mar 24 2026 |
685 |
265.73 |
| Mar 17 2026 |
673 |
265.73 |
| Mar 10 2026 |
681 |
265.73 |
| Mar 03 2026 |
677 |
265.73 |
| Feb 24 2026 |
672 |
265.14 |
| Feb 17 2026 |
668 |
265.14 |
| Feb 10 2026 |
668 |
265.14 |
| Feb 03 2026 |
668 |
265.14 |
| Jan 27 2026 |
672 |
265.14 |
| Jan 20 2026 |
670 |
265.14 |
| Jan 13 2026 |
671 |
265.14 |
| Jan 06 2026 |
674 |
265.14 |
| Dec 30 2025 |
674 |
265.14 |
| Dec 23 2025 |
671 |
265.14 |
| Dec 16 2025 |
672 |
265.14 |
| Dec 09 2025 |
672 |
265.14 |
| Dec 02 2025 |
675 |
265.14 |
| Nov 25 2025 |
675 |
265.14 |
| Nov 18 2025 |
675 |
265.14 |
| Nov 11 2025 |
677 |
265.14 |
| Nov 04 2025 |
681 |
265.14 |
| Oct 28 2025 |
677 |
265.14 |
| Oct 21 2025 |
678 |
265.14 |
| Oct 14 2025 |
682 |
265.14 |
| Oct 07 2025 |
683 |
265.14 |
| Sep 30 2025 |
684 |
265.14 |
| Sep 23 2025 |
673 |
265.14 |
| Sep 16 2025 |
676 |
265.14 |
| Sep 09 2025 |
673 |
265.14 |
| Sep 02 2025 |
676 |
265.14 |
| Aug 26 2025 |
621 |
265.14 |
| Aug 19 2025 |
636 |
265.14 |
| Aug 12 2025 |
615 |
265.14 |
| Aug 05 2025 |
571 |
265.14 |
| Jul 29 2025 |
572 |
265.14 |
| Jul 22 2025 |
573 |
265.14 |
| Jul 15 2025 |
596 |
265.14 |
| Jul 08 2025 |
604 |
265.14 |
| Jul 01 2025 |
613 |
265.14 |
| Jun 24 2025 |
684 |
271.57 |
| Jun 17 2025 |
680 |
271.57 |
| Jun 10 2025 |
683 |
271.57 |
| Jun 03 2025 |
687 |
271.57 |
| May 27 2025 |
732 |
275.68 |
| May 20 2025 |
741 |
275.68 |
| May 13 2025 |
742 |
276.42 |
| May 06 2025 |
725 |
276.42 |
| Apr 29 2025 |
705 |
272.41 |
| Apr 22 2025 |
681 |
270.98 |
| Apr 15 2025 |
690 |
270.98 |
| Apr 08 2025 |
670 |
270.98 |
| Apr 01 2025 |
671 |
270.98 |
| Mar 25 2025 |
667 |
270.98 |
| Mar 18 2025 |
648 |
269.92 |
| Mar 11 2025 |
641 |
269.42 |
| Mar 04 2025 |
634 |
269.42 |
| Feb 25 2025 |
628 |
269.42 |
| Feb 18 2025 |
630 |
269.42 |
| Feb 11 2025 |
629 |
269.42 |
| Feb 04 2025 |
637 |
269.42 |
| Jan 29 2025 |
640 |
269.42 |
| Jan 22 2025 |
644 |
269.42 |
| Jan 15 2025 |
653 |
269.42 |
| Jan 08 2025 |
652 |
269.42 |
| Jan 01 2025 |
652 |
269.42 |
| Dec 25 2024 |
652 |
269.42 |
| Dec 18 2024 |
649 |
269.42 |
| Dec 11 2024 |
647 |
269.42 |
| Dec 04 2024 |
647 |
269.42 |
| Nov 27 2024 |
647 |
269.42 |
| Nov 20 2024 |
647 |
269.42 |
| Nov 13 2024 |
647 |
269.42 |
| Nov 06 2024 |
647 |
269.42 |
| Oct 30 2024 |
649 |
269.42 |
| Oct 23 2024 |
650 |
269.42 |
| Oct 16 2024 |
654 |
269.42 |
| Oct 09 2024 |
657 |
269.42 |
