| Nov 04 2025 |
50 |
181.49 |
| Oct 28 2025 |
54 |
181.49 |
| Oct 21 2025 |
39 |
196.97 |
| Oct 14 2025 |
45 |
188.7 |
| Oct 07 2025 |
46 |
183.14 |
| Sep 30 2025 |
51 |
181.47 |
| Sep 23 2025 |
51 |
181.47 |
| Sep 16 2025 |
51 |
181.47 |
| Sep 16 2025 |
288 |
137.22 |
| Sep 09 2025 |
51 |
181.47 |
| Sep 09 2025 |
305 |
137.99 |
| Sep 02 2025 |
51 |
181.47 |
| Sep 02 2025 |
699 |
136.07 |
| Aug 26 2025 |
51 |
181.47 |
| Aug 26 2025 |
625 |
136.07 |
| Aug 19 2025 |
51 |
181.47 |
| Aug 19 2025 |
590 |
135.23 |
| Aug 12 2025 |
51 |
181.47 |
| Aug 12 2025 |
571 |
135.23 |
| Aug 05 2025 |
54 |
181.47 |
| Aug 05 2025 |
517 |
135.23 |
| Jul 29 2025 |
57 |
181.47 |
| Jul 29 2025 |
518 |
135.23 |
| Jul 22 2025 |
53 |
176.33 |
| Jul 22 2025 |
518 |
135.23 |
| Jul 15 2025 |
56 |
176.33 |
| Jul 15 2025 |
529 |
135.23 |
| Jul 08 2025 |
57 |
176.33 |
| Jul 08 2025 |
541 |
135.23 |
| Jul 01 2025 |
58 |
176.33 |
| Jul 01 2025 |
541 |
135.23 |
| Jun 24 2025 |
60 |
176.33 |
| Jun 24 2025 |
529 |
135.23 |
| Jun 17 2025 |
60 |
176.33 |
| Jun 17 2025 |
516 |
135.23 |
| Jun 10 2025 |
61 |
174.77 |
| Jun 10 2025 |
505 |
135.23 |
| Jun 03 2025 |
60 |
169.2 |
| Jun 03 2025 |
489 |
135.23 |
| May 27 2025 |
58 |
165.76 |
| May 27 2025 |
470 |
135.23 |
| May 20 2025 |
58 |
165.76 |
| May 20 2025 |
465 |
135.23 |
| May 13 2025 |
56 |
164.26 |
| May 13 2025 |
450 |
135.23 |
| May 06 2025 |
54 |
161.31 |
| May 06 2025 |
427 |
135.23 |
| Apr 29 2025 |
55 |
160.99 |
| Apr 29 2025 |
431 |
135.23 |
| Apr 22 2025 |
55 |
160.99 |
| Apr 22 2025 |
415 |
135.23 |
| Apr 15 2025 |
56 |
160.99 |
| Apr 15 2025 |
409 |
135.23 |
| Apr 08 2025 |
57 |
160.99 |
| Apr 08 2025 |
385 |
135.23 |
| Apr 01 2025 |
57 |
160.99 |
| Apr 01 2025 |
363 |
135.23 |
| Mar 25 2025 |
57 |
160.99 |
| Mar 25 2025 |
363 |
135.23 |
| Mar 18 2025 |
57 |
160.99 |
| Mar 18 2025 |
358 |
135.23 |
| Mar 11 2025 |
58 |
160.99 |
| Mar 11 2025 |
322 |
134.59 |
| Mar 04 2025 |
59 |
160.99 |
| Mar 04 2025 |
266 |
133.11 |
| Feb 25 2025 |
59 |
160.99 |
| Feb 25 2025 |
251 |
133.11 |
| Feb 18 2025 |
60 |
160.99 |
| Feb 18 2025 |
252 |
133.11 |
| Feb 11 2025 |
61 |
160.99 |
| Feb 11 2025 |
246 |
133.11 |
| Feb 04 2025 |
65 |
160.99 |
| Feb 04 2025 |
243 |
133.11 |
| Jan 29 2025 |
65 |
160.99 |
| Jan 29 2025 |
239 |
133.11 |
| Jan 22 2025 |
66 |
160.99 |
| Jan 22 2025 |
241 |
133.11 |
| Jan 15 2025 |
67 |
160.99 |
| Jan 15 2025 |
242 |
133.11 |
| Jan 08 2025 |
67 |
160.99 |
| Jan 08 2025 |
241 |
133.11 |
| Jan 01 2025 |
69 |
160.99 |
| Jan 01 2025 |
241 |
133.11 |
| Dec 25 2024 |
65 |
151.03 |
| Dec 25 2024 |
241 |
133.11 |
| Dec 18 2024 |
66 |
151.03 |
| Dec 18 2024 |
241 |
133.11 |
| Dec 11 2024 |
67 |
151.03 |
| Dec 11 2024 |
241 |
133.11 |
| Dec 04 2024 |
66 |
141.08 |
| Dec 04 2024 |
241 |
133.11 |
| Nov 27 2024 |
62 |
129.66 |
| Nov 27 2024 |
241 |
133.11 |
| Nov 20 2024 |
55 |
123.51 |
| Nov 20 2024 |
242 |
133.11 |
| Nov 13 2024 |
44 |
117.27 |
| Nov 13 2024 |
243 |
133.11 |
| Nov 06 2024 |
44 |
117.27 |
| Nov 06 2024 |
243 |
133.11 |
| Oct 30 2024 |
43 |
114.44 |
| Oct 30 2024 |
243 |
133.11 |
| Oct 23 2024 |
43 |
114.44 |
| Oct 23 2024 |
248 |
133.11 |
| Oct 16 2024 |
41 |
114.44 |
| Oct 16 2024 |
253 |
133.11 |
| Oct 09 2024 |
38 |
114.44 |
| Oct 09 2024 |
260 |
133.11 |
| Oct 02 2024 |
38 |
114.44 |
| Sep 25 2024 |
38 |
114.44 |
| Sep 18 2024 |
38 |
114.44 |
| Sep 11 2024 |
38 |
114.44 |
| Sep 04 2024 |
38 |
114.44 |
| Aug 28 2024 |
38 |
114.44 |
| Aug 21 2024 |
38 |
114.44 |
| Aug 14 2024 |
38 |
114.44 |
| Aug 07 2024 |
37 |
114.44 |
| Jul 31 2024 |
37 |
114.44 |
| Jul 24 2024 |
37 |
114.44 |
| Jul 17 2024 |
37 |
114.44 |
| Jul 10 2024 |
37 |
114.44 |
| Jul 03 2024 |
35 |
114.44 |
| Jul 03 2024 |
74 |
211.05 |
| Jul 03 2024 |
190 |
211.05 |
| Jun 26 2024 |
35 |
114.44 |
| Jun 19 2024 |
35 |
114.44 |
| Jun 12 2024 |
33 |
114.44 |
| Jun 05 2024 |
33 |
114.44 |
| May 29 2024 |
33 |
114.44 |
| May 22 2024 |
33 |
114.44 |
| May 15 2024 |
46 |
157.53 |
| May 08 2024 |
44 |
137.01 |
| May 01 2024 |
40 |
128.83 |
| Apr 24 2024 |
34 |
117.27 |
| Apr 17 2024 |
65 |
211.77 |
| Apr 17 2024 |
31 |
114.44 |
| Apr 17 2024 |
36 |
117.27 |
| Apr 10 2024 |
60 |
211.77 |
| Apr 10 2024 |
31 |
114.44 |
| Apr 10 2024 |
36 |
117.27 |
| Apr 03 2024 |
62 |
215.6 |
| Apr 03 2024 |
31 |
114.44 |
| Apr 03 2024 |
32 |
114.44 |
| Mar 27 2024 |
31 |
114.44 |
| Mar 27 2024 |
32 |
114.44 |
| Mar 21 2024 |
31 |
114.44 |
| Mar 21 2024 |
32 |
114.44 |
| Mar 14 2024 |
31 |
114.44 |
| Mar 14 2024 |
32 |
114.44 |
| Mar 07 2024 |
31 |
114.44 |
| Mar 07 2024 |
32 |
114.44 |
| Feb 29 2024 |
31 |
114.44 |
| Feb 29 2024 |
31 |
114.44 |
| Feb 22 2024 |
31 |
114.44 |
| Feb 22 2024 |
31 |
114.44 |
| Feb 15 2024 |
34 |
117.27 |
| Feb 15 2024 |
36 |
117.27 |
| Feb 08 2024 |
8 |
116.67 |
| Feb 08 2024 |
11 |
116.67 |
