| Sep 30 2025 |
2774 |
175.03 |
| Sep 23 2025 |
2707 |
173.77 |
| Sep 16 2025 |
2751 |
173.77 |
| Sep 09 2025 |
1605 |
160.64 |
| Sep 02 2025 |
1380 |
155.06 |
| Aug 26 2025 |
1008 |
148.4 |
| Aug 19 2025 |
1009 |
148.4 |
| Aug 12 2025 |
983 |
148.4 |
| Aug 05 2025 |
877 |
148.4 |
| Jul 29 2025 |
881 |
148.4 |
| Jul 22 2025 |
885 |
148.4 |
| Jul 15 2025 |
915 |
148.4 |
| Jul 08 2025 |
940 |
148.4 |
| Jul 01 2025 |
946 |
148.4 |
| Jun 24 2025 |
1206 |
155.02 |
| Jun 17 2025 |
990 |
149.71 |
| Jun 10 2025 |
985 |
149.71 |
| Jun 03 2025 |
986 |
149.71 |
| May 27 2025 |
684 |
141.71 |
| May 20 2025 |
675 |
141.39 |
| May 13 2025 |
664 |
141.39 |
| May 06 2025 |
634 |
141.39 |
| Apr 29 2025 |
393 |
134.08 |
| Apr 22 2025 |
379 |
134.08 |
| Apr 15 2025 |
377 |
134.08 |
| Apr 08 2025 |
357 |
134.08 |
| Apr 01 2025 |
333 |
134.08 |
| Mar 25 2025 |
327 |
134.08 |
| Mar 18 2025 |
276 |
132.98 |
| Mar 11 2025 |
268 |
132.98 |
| Mar 04 2025 |
261 |
132.98 |
| Feb 25 2025 |
246 |
132.98 |
| Feb 18 2025 |
246 |
132.98 |
| Feb 11 2025 |
239 |
132.98 |
| Feb 04 2025 |
236 |
132.98 |
| Jan 29 2025 |
233 |
132.98 |
| Jan 22 2025 |
235 |
132.98 |
| Jan 15 2025 |
236 |
132.98 |
| Jan 08 2025 |
235 |
132.98 |
| Jan 01 2025 |
235 |
132.98 |
| Dec 25 2024 |
235 |
132.98 |
| Dec 18 2024 |
235 |
132.98 |
| Dec 11 2024 |
235 |
132.98 |
| Dec 04 2024 |
235 |
132.98 |
| Nov 27 2024 |
235 |
132.98 |
| Nov 20 2024 |
236 |
132.98 |
| Nov 13 2024 |
237 |
132.98 |
| Nov 06 2024 |
237 |
132.98 |
| Oct 30 2024 |
237 |
132.98 |
| Oct 23 2024 |
241 |
132.98 |
| Oct 16 2024 |
246 |
132.98 |
| Oct 09 2024 |
231 |
132.43 |
