| Sep 10 2014 |
958 |
245.07 |
| Sep 10 2014 |
1359 |
245.07 |
| Sep 03 2014 |
956 |
245.07 |
| Sep 03 2014 |
1381 |
245.07 |
| Aug 27 2014 |
953 |
245.07 |
| Aug 27 2014 |
1402 |
245.07 |
| Aug 20 2014 |
957 |
245.07 |
| Aug 20 2014 |
1408 |
245.07 |
| Aug 13 2014 |
935 |
245.07 |
| Aug 13 2014 |
1400 |
245.07 |
| Aug 06 2014 |
925 |
245.07 |
| Aug 06 2014 |
16853 |
458.5 |
| Aug 06 2014 |
9638 |
351.79 |
| Jul 30 2014 |
16899 |
458.5 |
| Jul 30 2014 |
949 |
245.07 |
| Jul 30 2014 |
9707 |
351.79 |
| Jul 23 2014 |
925 |
245.07 |
| Jul 23 2014 |
16734 |
458.5 |
| Jul 23 2014 |
9727 |
351.79 |
| Jul 16 2014 |
944 |
245.07 |
| Jul 16 2014 |
16907 |
458.5 |
| Jul 16 2014 |
9711 |
351.79 |
| Jul 09 2014 |
907 |
245.07 |
| Jul 09 2014 |
16994 |
458.5 |
| Jul 09 2014 |
9705 |
351.79 |
| Jul 02 2014 |
961 |
245.07 |
| Jul 02 2014 |
17069 |
458.5 |
| Jul 02 2014 |
9818 |
351.79 |
| Jun 25 2014 |
906 |
245.07 |
| Jun 25 2014 |
17178 |
458.5 |
| Jun 25 2014 |
9781 |
351.79 |
| Jun 18 2014 |
906 |
245.07 |
| Jun 18 2014 |
17232 |
458.5 |
| Jun 18 2014 |
9819 |
351.79 |
| Jun 11 2014 |
17133 |
458.5 |
| Jun 11 2014 |
928 |
245.07 |
| Jun 11 2014 |
9944 |
351.79 |
| Jun 04 2014 |
936 |
245.07 |
| Jun 04 2014 |
17270 |
458.5 |
| Jun 04 2014 |
10017 |
351.79 |
| May 28 2014 |
935 |
245.07 |
| May 28 2014 |
17143 |
458.5 |
| May 28 2014 |
10027 |
351.79 |
| May 21 2014 |
17190 |
458.5 |
| May 21 2014 |
919 |
245.07 |
| May 21 2014 |
10087 |
351.79 |
| May 14 2014 |
17300 |
458.5 |
| May 14 2014 |
938 |
245.07 |
| May 14 2014 |
10142 |
351.79 |
| May 07 2014 |
886 |
245.07 |
| May 07 2014 |
16873 |
458.5 |
| May 07 2014 |
10057 |
351.79 |
| Apr 30 2014 |
17469 |
459.03 |
| Apr 30 2014 |
965 |
245.07 |
| Apr 30 2014 |
15003 |
387.71 |
| Apr 23 2014 |
17798 |
459.03 |
| Apr 23 2014 |
1003 |
245.07 |
| Apr 23 2014 |
15247 |
387.71 |
| Apr 16 2014 |
1010 |
245.07 |
| Apr 16 2014 |
17777 |
459.03 |
| Apr 16 2014 |
15155 |
387.71 |
| Apr 09 2014 |
1013 |
245.07 |
| Apr 09 2014 |
18612 |
461.01 |
| Apr 09 2014 |
18202 |
407.03 |
| Apr 02 2014 |
18656 |
461.01 |
| Apr 02 2014 |
1008 |
245.07 |
| Apr 02 2014 |
17857 |
407.03 |
| Mar 26 2014 |
1008 |
245.07 |
| Mar 26 2014 |
18258 |
461.01 |
| Mar 26 2014 |
17833 |
407.03 |
| Mar 19 2014 |
1042 |
245.07 |
| Mar 19 2014 |
18158 |
461.01 |
| Mar 19 2014 |
17834 |
407.03 |
| Mar 12 2014 |
1072 |
245.07 |
| Mar 12 2014 |
18173 |
461.01 |
| Mar 12 2014 |
17854 |
407.03 |
| Mar 05 2014 |
17894 |
461.01 |
| Mar 05 2014 |
1082 |
245.07 |
| Mar 05 2014 |
17738 |
407.03 |
| Feb 26 2014 |
1110 |
245.07 |
| Feb 26 2014 |
17822 |
461.01 |
| Feb 26 2014 |
17737 |
407.03 |
| Feb 19 2014 |
1110 |
245.07 |
| Feb 19 2014 |
17921 |
461.01 |
| Feb 19 2014 |
17764 |
407.03 |
| Feb 12 2014 |
17888 |
461.01 |
| Feb 12 2014 |
1107 |
245.07 |
| Feb 12 2014 |
17730 |
407.03 |
| Feb 05 2014 |
1107 |
245.07 |
| Feb 05 2014 |
17928 |
461.01 |
| Feb 05 2014 |
17797 |
407.03 |
| Jan 29 2014 |
1107 |
245.07 |
| Jan 29 2014 |
17829 |
461.01 |
| Jan 29 2014 |
17810 |
407.03 |
| Jan 22 2014 |
1106 |
245.07 |
| Jan 22 2014 |
17750 |
461.01 |
| Jan 22 2014 |
17754 |
407.03 |
| Jan 15 2014 |
1106 |
245.07 |
| Jan 15 2014 |
17765 |
461.01 |
| Jan 15 2014 |
17786 |
407.03 |
| Jan 08 2014 |
1106 |
245.07 |
| Jan 08 2014 |
17638 |
461.01 |
| Jan 08 2014 |
17745 |
407.03 |
| Jan 01 2014 |
1106 |
245.07 |
| Jan 01 2014 |
17638 |
461.01 |
| Jan 01 2014 |
17747 |
407.03 |
| Dec 25 2013 |
17638 |
461.01 |
| Dec 25 2013 |
1107 |
245.07 |
| Dec 25 2013 |
17753 |
407.03 |
| Dec 18 2013 |
1107 |
245.07 |
| Dec 18 2013 |
17638 |
461.01 |
| Dec 18 2013 |
17753 |
407.03 |
| Dec 11 2013 |
1107 |
245.07 |
| Dec 11 2013 |
17639 |
461.01 |
| Dec 11 2013 |
17754 |
407.03 |
| Dec 04 2013 |
17640 |
461.01 |
| Dec 04 2013 |
1107 |
245.07 |
| Dec 04 2013 |
17755 |
407.03 |
| Nov 27 2013 |
17640 |
461.01 |
| Nov 27 2013 |
1107 |
245.07 |
| Nov 27 2013 |
17755 |
407.03 |
| Nov 20 2013 |
1108 |
245.07 |
| Nov 20 2013 |
17640 |
461.01 |
| Nov 20 2013 |
17756 |
407.03 |
| Nov 13 2013 |
17641 |
461.01 |
| Nov 13 2013 |
1108 |
245.07 |
| Nov 13 2013 |
17756 |
407.03 |
| Nov 06 2013 |
17641 |
461.01 |
| Nov 06 2013 |
1108 |
245.07 |
| Nov 06 2013 |
17756 |
407.03 |
| Oct 30 2013 |
1108 |
245.07 |
| Oct 30 2013 |
17641 |
461.01 |
| Oct 30 2013 |
17755 |
407.03 |
| Oct 23 2013 |
1108 |
245.07 |
| Oct 23 2013 |
17635 |
461.01 |
| Oct 23 2013 |
17753 |
407.03 |
| Oct 16 2013 |
17655 |
461.01 |
| Oct 16 2013 |
1102 |
245.07 |
| Oct 16 2013 |
17743 |
407.03 |
| Oct 09 2013 |
1102 |
245.07 |
| Oct 09 2013 |
17442 |
461.01 |
| Oct 09 2013 |
17651 |
407.03 |
| Oct 02 2013 |
1108 |
245.07 |
| Oct 02 2013 |
17482 |
461.01 |
| Oct 02 2013 |
17686 |
407.03 |
| Sep 25 2013 |
1106 |
245.07 |
| Sep 25 2013 |
17464 |
461.01 |
| Sep 25 2013 |
17643 |
407.03 |
| Sep 18 2013 |
17303 |
461.01 |
| Sep 18 2013 |
1102 |
244.98 |
| Sep 18 2013 |
17488 |
407 |
| Sep 11 2013 |
17274 |
461.01 |
| Sep 11 2013 |
25140 |
461.01 |
| Sep 04 2013 |
17453 |
461.01 |
| Sep 04 2013 |
25301 |
461.01 |
| Aug 28 2013 |
17380 |
461.01 |
| Aug 28 2013 |
25223 |
461.01 |
| Aug 21 2013 |
17489 |
461.01 |
| Aug 21 2013 |
25390 |
461.01 |
| Aug 14 2013 |
17639 |
462.27 |
| Aug 14 2013 |
25310 |
462.27 |
| Aug 07 2013 |
17636 |
462.27 |
| Aug 07 2013 |
25530 |
462.27 |
| Jul 31 2013 |
17943 |
462.27 |
| Jul 31 2013 |
25845 |
462.27 |
| Jul 24 2013 |
17846 |
462.27 |
| Jul 24 2013 |
25967 |
462.27 |
| Jul 17 2013 |
17891 |
462.27 |
| Jul 17 2013 |
26068 |
462.27 |
| Jul 10 2013 |
18025 |
462.27 |
| Jul 10 2013 |
26364 |
462.27 |
| Jul 03 2013 |
17989 |
462.27 |
| Jul 03 2013 |
26364 |
462.27 |
| Jun 26 2013 |
17931 |
462.27 |
| Jun 26 2013 |
26553 |
462.27 |
| Jun 19 2013 |
18126 |
462.27 |
| Jun 19 2013 |
26527 |
462.27 |
| Jun 12 2013 |
18191 |
462.27 |
| Jun 12 2013 |
26828 |
462.27 |
| Jun 05 2013 |
18083 |
462.27 |
| Jun 05 2013 |
26576 |
462.27 |
| May 29 2013 |
17971 |
462.27 |
| May 29 2013 |
26589 |
462.27 |
| May 22 2013 |
18274 |
462.27 |
| May 22 2013 |
27065 |
462.27 |
| May 15 2013 |
18283 |
462.27 |
| May 15 2013 |
27094 |
462.27 |
| May 08 2013 |
18282 |
462.27 |
| May 08 2013 |
27055 |
462.27 |
| May 01 2013 |
18930 |
464.97 |
| May 01 2013 |
27694 |
464.97 |
| Apr 24 2013 |
18383 |
464.97 |
| Apr 24 2013 |
27537 |
464.97 |
| Apr 17 2013 |
18483 |
464.97 |
| Apr 17 2013 |
27669 |
464.97 |
| Apr 10 2013 |
25429 |
560.68 |
| Apr 10 2013 |
38319 |
560.68 |
| Apr 03 2013 |
25353 |
560.68 |
| Apr 03 2013 |
38114 |
560.68 |
| Mar 27 2013 |
25855 |
560.68 |
| Mar 27 2013 |
38290 |
560.68 |
| Mar 20 2013 |
25609 |
560.68 |
| Mar 20 2013 |
38146 |
560.68 |
| Mar 13 2013 |
37966 |
560.68 |
| Oct 19 2012 |
23459 |
560.68 |
| Oct 19 2012 |
37180 |
560.68 |
| Sep 23 2012 |
23004 |
560.68 |
| Sep 23 2012 |
36628 |
560.68 |
| Aug 31 2012 |
21994 |
560.68 |
| Aug 31 2012 |
35716 |
560.68 |
| Aug 24 2012 |
21692 |
560.68 |
| Aug 24 2012 |
35258 |
560.68 |
| Aug 10 2012 |
20866 |
560.68 |
| Aug 10 2012 |
34076 |
560.68 |
| Aug 03 2012 |
20387 |
560.68 |
| Aug 03 2012 |
33518 |
560.68 |
| Jul 27 2012 |
20087 |
560.68 |
| Jul 27 2012 |
32738 |
560.68 |
| Jul 06 2012 |
4714 |
419.81 |
| Jul 06 2012 |
19115 |
560.68 |
| Jul 06 2012 |
25715 |
490.25 |
| Jun 22 2012 |
4844 |
419.81 |
| Jun 22 2012 |
18733 |
560.68 |
| Jun 22 2012 |
24729 |
490.25 |
| Jun 15 2012 |
4880 |
419.81 |
| Jun 15 2012 |
18516 |
560.68 |
| Jun 15 2012 |
25081 |
490.25 |
| Jun 08 2012 |
4923 |
419.81 |
| Jun 08 2012 |
18200 |
560.68 |
| Jun 08 2012 |
24860 |
490.25 |
| Jun 01 2012 |
5197 |
419.81 |
| Jun 01 2012 |
18154 |
560.68 |
| Jun 01 2012 |
24541 |
490.25 |
| May 25 2012 |
5088 |
419.81 |
| May 25 2012 |
16929 |
560.68 |
| May 25 2012 |
22900 |
490.25 |
| May 18 2012 |
5275 |
419.81 |
| May 18 2012 |
16940 |
560.68 |
| May 18 2012 |
23119 |
490.25 |
| May 11 2012 |
5244 |
419.81 |
| May 11 2012 |
16362 |
560.68 |
| May 11 2012 |
23016 |
490.25 |
| May 04 2012 |
15138 |
560.68 |
| May 04 2012 |
4965 |
419.81 |
| May 04 2012 |
22426 |
490.25 |
| Apr 27 2012 |
4427 |
419.81 |
| Apr 27 2012 |
13403 |
560.68 |
| Apr 27 2012 |
21677 |
490.25 |
| Apr 13 2012 |
3762 |
419.81 |
| Apr 13 2012 |
13797 |
419.81 |
| Apr 06 2012 |
3443 |
419.81 |
| Apr 06 2012 |
13472 |
419.81 |
| Mar 27 2012 |
3658 |
419.81 |
| Mar 27 2012 |
13213 |
419.81 |
| Sep 23 2011 |
11237 |
419.81 |
| Sep 16 2011 |
11202 |
419.81 |
| Jun 03 2011 |
6124 |
600 |
| Jun 03 2011 |
11677 |
600 |
| May 29 2011 |
6001 |
600 |
| May 29 2011 |
11653 |
600 |
| May 06 2011 |
5263 |
600 |
| May 06 2011 |
11138 |
600 |
| Apr 22 2011 |
5702 |
600 |
| Apr 22 2011 |
11611 |
600 |
| Apr 01 2011 |
6712 |
600 |
| Apr 01 2011 |
11212 |
600 |
| Oct 15 2010 |
10197 |
600 |
| Oct 15 2010 |
15723 |
600 |
| Aug 15 2010 |
9869 |
600 |
| Aug 15 2010 |
15216 |
600 |
