| Jun 06 2026 |
1424 |
155.48 |
| Jun 02 2026 |
1424 |
155.48 |
| May 26 2026 |
1423 |
155.48 |
| May 19 2026 |
1423 |
155.48 |
| May 12 2026 |
1472 |
157.26 |
| May 05 2026 |
1442 |
156.02 |
| Apr 28 2026 |
1397 |
154.36 |
| Apr 21 2026 |
1408 |
154.36 |
| Apr 14 2026 |
1394 |
154.36 |
| Apr 07 2026 |
1381 |
154.36 |
| Mar 31 2026 |
1401 |
154.36 |
| Mar 24 2026 |
1397 |
154.36 |
| Mar 17 2026 |
1383 |
154.36 |
| Mar 10 2026 |
1388 |
154.36 |
| Mar 03 2026 |
1389 |
154.36 |
| Feb 24 2026 |
1381 |
154.36 |
| Feb 17 2026 |
1368 |
154.36 |
| Feb 10 2026 |
1370 |
154.36 |
| Feb 03 2026 |
1367 |
154.36 |
| Jan 27 2026 |
1369 |
154.36 |
| Jan 20 2026 |
1367 |
154.36 |
| Jan 13 2026 |
1364 |
154.36 |
| Jan 06 2026 |
1367 |
154.36 |
| Dec 30 2025 |
1367 |
154.36 |
| Dec 23 2025 |
1364 |
154.36 |
| Dec 16 2025 |
1365 |
154.36 |
| Dec 09 2025 |
1365 |
154.36 |
| Dec 02 2025 |
1366 |
154.36 |
| Nov 25 2025 |
1366 |
154.36 |
| Nov 18 2025 |
1366 |
154.36 |
| Nov 11 2025 |
1366 |
154.36 |
| Nov 04 2025 |
1371 |
154.36 |
| Oct 28 2025 |
1363 |
154.36 |
| Oct 21 2025 |
1359 |
154.36 |
| Oct 14 2025 |
1360 |
154.36 |
| Oct 07 2025 |
1355 |
154.36 |
| Sep 30 2025 |
1347 |
154.36 |
| Sep 23 2025 |
1354 |
154.36 |
| Sep 16 2025 |
1354 |
154.36 |
| Sep 09 2025 |
1347 |
154.36 |
| Sep 02 2025 |
1296 |
153.01 |
| Aug 26 2025 |
1171 |
153.01 |
| Aug 19 2025 |
1168 |
153.01 |
| Aug 12 2025 |
1217 |
154.8 |
| Aug 05 2025 |
1103 |
154.8 |
| Jul 29 2025 |
1108 |
154.8 |
| Jul 22 2025 |
1112 |
154.8 |
| Jul 15 2025 |
1161 |
154.8 |
| Jul 08 2025 |
1198 |
154.8 |
| Jul 01 2025 |
1214 |
154.8 |
| Jun 24 2025 |
1331 |
158.3 |
| Jun 17 2025 |
1324 |
158.3 |
| Jun 10 2025 |
1341 |
158.74 |
| Jun 03 2025 |
1357 |
159.31 |
| May 27 2025 |
1344 |
159.31 |
| May 20 2025 |
1369 |
159.31 |
| May 13 2025 |
1343 |
158.04 |
| May 06 2025 |
1277 |
157.18 |
| Apr 29 2025 |
1684 |
157.72 |
| Apr 22 2025 |
1711 |
157.72 |
| Apr 15 2025 |
1718 |
157.72 |
| Apr 08 2025 |
1545 |
157.72 |
| Apr 01 2025 |
1543 |
157.72 |
| Mar 25 2025 |
1537 |
157.72 |
| Mar 18 2025 |
1552 |
157.72 |
| Mar 11 2025 |
1574 |
157.72 |
| Mar 04 2025 |
1557 |
157.72 |
| Feb 25 2025 |
1553 |
157.72 |
| Feb 18 2025 |
1552 |
157.72 |
| Feb 11 2025 |
1553 |
157.72 |
| Feb 04 2025 |
1542 |
157.72 |
| Jan 29 2025 |
1551 |
157.72 |
| Jan 22 2025 |
1555 |
157.72 |
| Jan 15 2025 |
1555 |
157.72 |
| Jan 08 2025 |
1555 |
157.72 |
| Jan 01 2025 |
1555 |
157.72 |
| Dec 25 2024 |
1555 |
157.72 |
| Dec 18 2024 |
1555 |
157.72 |
| Dec 11 2024 |
1552 |
157.72 |
| Dec 04 2024 |
1552 |
157.72 |
| Nov 27 2024 |
1552 |
157.72 |
| Nov 20 2024 |
1556 |
157.72 |
| Nov 13 2024 |
1576 |
157.72 |
| Nov 06 2024 |
1578 |
157.72 |
| Oct 30 2024 |
1577 |
157.72 |
| Oct 23 2024 |
1598 |
157.72 |
| Oct 16 2024 |
1664 |
157.72 |
| Oct 09 2024 |
1751 |
157.72 |
