| Jun 06 2026 |
1051 |
145.14 |
| Jun 02 2026 |
1052 |
145.14 |
| May 26 2026 |
1054 |
145.14 |
| May 19 2026 |
1102 |
146.42 |
| May 12 2026 |
1104 |
146.42 |
| May 05 2026 |
1115 |
146.42 |
| Apr 28 2026 |
1123 |
146.42 |
| Apr 21 2026 |
1131 |
146.42 |
| Apr 14 2026 |
1107 |
146.42 |
| Apr 07 2026 |
1106 |
146.42 |
| Mar 31 2026 |
1116 |
146.42 |
| Mar 24 2026 |
1067 |
145.31 |
| Mar 17 2026 |
1049 |
145.31 |
| Mar 10 2026 |
1050 |
145.31 |
| Mar 03 2026 |
1041 |
145.31 |
| Feb 24 2026 |
1035 |
145.31 |
| Feb 17 2026 |
1021 |
145.31 |
| Feb 10 2026 |
1022 |
145.31 |
| Feb 03 2026 |
1026 |
145.31 |
| Jan 27 2026 |
1030 |
145.31 |
| Jan 20 2026 |
1030 |
145.31 |
| Jan 13 2026 |
1028 |
145.31 |
| Jan 06 2026 |
1028 |
145.31 |
| Dec 30 2025 |
1028 |
145.31 |
| Dec 23 2025 |
1027 |
145.31 |
| Dec 16 2025 |
1028 |
145.31 |
| Dec 09 2025 |
1028 |
145.31 |
| Dec 02 2025 |
1028 |
145.31 |
| Nov 25 2025 |
1028 |
145.31 |
| Nov 18 2025 |
1030 |
145.31 |
| Nov 11 2025 |
1031 |
145.31 |
| Nov 04 2025 |
1035 |
145.31 |
| Oct 28 2025 |
1027 |
145.31 |
| Oct 21 2025 |
1019 |
145.31 |
| Oct 14 2025 |
1018 |
145.31 |
| Oct 07 2025 |
1014 |
145.31 |
| Sep 30 2025 |
1006 |
145.31 |
| Sep 23 2025 |
1010 |
145.31 |
| Sep 16 2025 |
1019 |
145.31 |
| Sep 09 2025 |
1005 |
145.31 |
| Sep 02 2025 |
1000 |
145.31 |
| Aug 26 2025 |
901 |
145.31 |
| Aug 19 2025 |
902 |
145.31 |
| Aug 12 2025 |
974 |
148.17 |
| Aug 05 2025 |
872 |
148.17 |
| Jul 29 2025 |
876 |
148.17 |
| Jul 22 2025 |
879 |
148.17 |
| Jul 15 2025 |
908 |
148.17 |
| Jul 08 2025 |
931 |
148.17 |
| Jul 01 2025 |
936 |
148.17 |
| Jun 24 2025 |
1087 |
152.03 |
| Jun 17 2025 |
1085 |
152.03 |
| Jun 10 2025 |
1007 |
150.15 |
| Jun 03 2025 |
1007 |
150.15 |
| May 27 2025 |
994 |
150.15 |
| May 20 2025 |
924 |
148.12 |
| May 13 2025 |
917 |
148.12 |
| May 06 2025 |
909 |
148.31 |
| Apr 29 2025 |
914 |
148.31 |
| Apr 22 2025 |
905 |
148.31 |
| Apr 15 2025 |
908 |
148.31 |
| Apr 08 2025 |
870 |
148.31 |
| Apr 01 2025 |
872 |
148.31 |
| Mar 25 2025 |
978 |
151 |
| Mar 18 2025 |
979 |
151 |
| Mar 11 2025 |
926 |
149.79 |
| Mar 04 2025 |
828 |
147.95 |
| Feb 25 2025 |
824 |
147.95 |
| Feb 18 2025 |
832 |
147.95 |
| Feb 11 2025 |
829 |
147.95 |
| Feb 04 2025 |
832 |
147.95 |
| Jan 29 2025 |
834 |
147.95 |
| Jan 22 2025 |
838 |
147.95 |
| Jan 15 2025 |
843 |
147.95 |
| Jan 08 2025 |
842 |
147.95 |
| Jan 01 2025 |
842 |
147.95 |
| Dec 25 2024 |
842 |
147.95 |
| Dec 18 2024 |
842 |
147.95 |
| Dec 11 2024 |
841 |
147.95 |
| Dec 04 2024 |
841 |
147.95 |
| Nov 27 2024 |
841 |
147.95 |
| Nov 20 2024 |
843 |
147.95 |
| Nov 13 2024 |
844 |
147.95 |
| Nov 06 2024 |
844 |
147.95 |
| Oct 30 2024 |
844 |
147.95 |
| Oct 23 2024 |
846 |
147.95 |
| Oct 16 2024 |
862 |
147.95 |
| Oct 09 2024 |
881 |
147.95 |
