| Jun 06 2026 |
512 |
128.08 |
| Jun 02 2026 |
512 |
128.08 |
| May 26 2026 |
508 |
128.08 |
| May 19 2026 |
484 |
127.41 |
| May 12 2026 |
486 |
127.41 |
| May 05 2026 |
491 |
127.41 |
| Apr 28 2026 |
493 |
127.41 |
| Apr 21 2026 |
497 |
127.41 |
| Apr 14 2026 |
485 |
127.41 |
| Apr 07 2026 |
476 |
127.41 |
| Mar 31 2026 |
479 |
127.41 |
| Mar 24 2026 |
475 |
127.41 |
| Mar 17 2026 |
459 |
127.41 |
| Mar 10 2026 |
463 |
127.41 |
| Mar 03 2026 |
458 |
127.41 |
| Feb 24 2026 |
454 |
127.41 |
| Feb 17 2026 |
451 |
127.41 |
| Feb 10 2026 |
452 |
127.41 |
| Feb 03 2026 |
452 |
127.41 |
| Jan 27 2026 |
454 |
127.41 |
| Jan 20 2026 |
454 |
127.41 |
| Jan 13 2026 |
453 |
127.41 |
| Jan 06 2026 |
453 |
127.41 |
| Dec 30 2025 |
453 |
127.41 |
| Dec 23 2025 |
453 |
127.41 |
| Dec 16 2025 |
453 |
127.41 |
| Dec 09 2025 |
453 |
127.41 |
| Dec 02 2025 |
452 |
127.41 |
| Nov 25 2025 |
452 |
127.41 |
| Nov 18 2025 |
453 |
127.41 |
| Nov 11 2025 |
453 |
127.41 |
| Nov 04 2025 |
453 |
127.41 |
| Oct 28 2025 |
450 |
127.41 |
| Oct 21 2025 |
447 |
127.41 |
| Oct 14 2025 |
447 |
127.41 |
| Oct 07 2025 |
446 |
127.41 |
| Sep 30 2025 |
432 |
127.41 |
| Sep 23 2025 |
429 |
127.41 |
| Sep 16 2025 |
418 |
127.41 |
| Sep 09 2025 |
407 |
127.41 |
| Sep 02 2025 |
400 |
127.41 |
| Aug 26 2025 |
466 |
130.9 |
| Aug 19 2025 |
462 |
130.9 |
| Aug 12 2025 |
481 |
132.13 |
| Aug 05 2025 |
432 |
132.13 |
| Jul 29 2025 |
432 |
132.13 |
| Jul 22 2025 |
433 |
132.13 |
| Jul 15 2025 |
443 |
132.13 |
| Jul 08 2025 |
450 |
132.13 |
| Jul 01 2025 |
455 |
132.13 |
| Jun 24 2025 |
443 |
132.21 |
| Jun 17 2025 |
521 |
135.36 |
| Jun 10 2025 |
594 |
137.91 |
| Jun 03 2025 |
574 |
137.63 |
| May 27 2025 |
560 |
137.63 |
| May 20 2025 |
566 |
138.13 |
| May 13 2025 |
551 |
138.13 |
| May 06 2025 |
616 |
140.87 |
| Apr 29 2025 |
561 |
138.9 |
| Apr 22 2025 |
545 |
138.9 |
| Apr 15 2025 |
541 |
138.9 |
| Apr 08 2025 |
512 |
138.9 |
| Apr 01 2025 |
505 |
138.9 |
| Mar 25 2025 |
601 |
141.66 |
| Mar 18 2025 |
587 |
141.66 |
| Mar 11 2025 |
581 |
141.66 |
| Mar 04 2025 |
575 |
141.42 |
| Feb 25 2025 |
567 |
141.42 |
| Feb 18 2025 |
569 |
141.42 |
| Feb 11 2025 |
569 |
141.42 |
| Feb 04 2025 |
528 |
140.28 |
| Jan 29 2025 |
530 |
140.28 |
| Jan 22 2025 |
532 |
140.28 |
| Jan 15 2025 |
534 |
140.28 |
| Jan 08 2025 |
534 |
140.28 |
| Jan 01 2025 |
534 |
140.28 |
| Dec 25 2024 |
534 |
140.28 |
| Dec 18 2024 |
535 |
140.28 |
| Dec 11 2024 |
533 |
140.28 |
| Dec 04 2024 |
533 |
140.28 |
| Nov 27 2024 |
533 |
140.28 |
| Nov 20 2024 |
533 |
140.28 |
| Nov 13 2024 |
534 |
140.28 |
| Nov 06 2024 |
534 |
140.28 |
| Oct 30 2024 |
534 |
140.28 |
| Oct 23 2024 |
535 |
140.28 |
| Oct 16 2024 |
541 |
140.28 |
| Oct 09 2024 |
548 |
140.28 |
