| Jun 07 2026 |
1250 |
150.75 |
| Jun 02 2026 |
1256 |
150.75 |
| May 26 2026 |
1437 |
155.82 |
| May 19 2026 |
1439 |
155.82 |
| May 12 2026 |
1164 |
148.12 |
| May 05 2026 |
1179 |
148.12 |
| Apr 28 2026 |
1182 |
148.12 |
| Apr 21 2026 |
974 |
141.9 |
| Apr 14 2026 |
955 |
141.9 |
| Apr 07 2026 |
951 |
141.9 |
| Mar 31 2026 |
958 |
141.9 |
| Mar 24 2026 |
553 |
144.99 |
| Mar 17 2026 |
397 |
140.89 |
| Mar 10 2026 |
395 |
140.89 |
| Jun 24 2025 |
3616 |
221.88 |
| Jun 17 2025 |
3764 |
221.88 |
| Jun 10 2025 |
3771 |
221.88 |
| Jun 03 2025 |
3719 |
221.88 |
| May 27 2025 |
3717 |
223.05 |
| May 20 2025 |
3926 |
223.05 |
| May 13 2025 |
2283 |
219.53 |
| May 06 2025 |
2210 |
219.53 |
| Apr 29 2025 |
2253 |
219.4 |
| Apr 22 2025 |
2204 |
219.4 |
| Apr 15 2025 |
2219 |
219.4 |
| Apr 08 2025 |
2135 |
219.4 |
| Apr 01 2025 |
2120 |
219.4 |
| Mar 25 2025 |
2111 |
219.4 |
| Mar 18 2025 |
2092 |
218.69 |
| Mar 11 2025 |
2016 |
216.35 |
| Mar 04 2025 |
1983 |
216.35 |
| Feb 25 2025 |
1964 |
216.35 |
| Feb 18 2025 |
1954 |
216.35 |
| Feb 11 2025 |
1926 |
216.35 |
| Feb 04 2025 |
1931 |
216.35 |
| Jan 29 2025 |
1942 |
216.35 |
| Jan 22 2025 |
1952 |
216.35 |
| Jan 15 2025 |
1959 |
216.35 |
| Jan 08 2025 |
1956 |
216.35 |
| Jan 01 2025 |
1956 |
216.35 |
| Dec 25 2024 |
1956 |
216.35 |
| Dec 18 2024 |
1952 |
216.35 |
| Dec 11 2024 |
1946 |
216.35 |
| Dec 04 2024 |
1946 |
216.35 |
| Nov 27 2024 |
1946 |
216.35 |
| Nov 20 2024 |
1948 |
216.35 |
| Nov 13 2024 |
1948 |
216.35 |
| Nov 06 2024 |
1948 |
216.35 |
| Oct 30 2024 |
1949 |
216.35 |
| Oct 23 2024 |
1955 |
216.35 |
| Oct 16 2024 |
1972 |
216.35 |
| Oct 09 2024 |
2009 |
216.35 |
