| Jun 06 2026 |
1442 |
155.92 |
| Jun 02 2026 |
1442 |
155.92 |
| May 26 2026 |
1618 |
161.45 |
| May 19 2026 |
1626 |
161.45 |
| May 12 2026 |
1488 |
157.59 |
| May 05 2026 |
1504 |
157.59 |
| Apr 28 2026 |
1302 |
151.75 |
| Apr 21 2026 |
1401 |
154.13 |
| Apr 14 2026 |
1385 |
154.13 |
| Apr 07 2026 |
1373 |
154.13 |
| Mar 31 2026 |
1394 |
154.13 |
| Mar 24 2026 |
1392 |
154.13 |
| Mar 17 2026 |
1281 |
151.19 |
| Mar 10 2026 |
1281 |
151.19 |
| Mar 03 2026 |
978 |
143.57 |
| Feb 24 2026 |
973 |
143.57 |
| Feb 17 2026 |
963 |
143.57 |
| Feb 10 2026 |
965 |
143.57 |
| Feb 03 2026 |
970 |
143.57 |
| Jan 27 2026 |
972 |
143.57 |
| Jan 20 2026 |
972 |
143.57 |
| Jan 13 2026 |
971 |
143.57 |
| Jan 06 2026 |
971 |
143.57 |
| Dec 30 2025 |
971 |
143.57 |
| Dec 23 2025 |
971 |
143.57 |
| Dec 16 2025 |
972 |
143.57 |
| Dec 09 2025 |
972 |
143.57 |
| Dec 02 2025 |
972 |
143.57 |
| Nov 25 2025 |
972 |
143.57 |
| Nov 18 2025 |
973 |
143.57 |
| Nov 11 2025 |
973 |
143.57 |
| Nov 04 2025 |
977 |
143.57 |
| Oct 28 2025 |
970 |
143.57 |
| Oct 21 2025 |
962 |
143.57 |
| Oct 14 2025 |
959 |
143.57 |
| Oct 07 2025 |
954 |
143.57 |
| Sep 30 2025 |
947 |
143.57 |
| Sep 23 2025 |
1079 |
146.92 |
| Sep 16 2025 |
1091 |
146.92 |
| Sep 09 2025 |
1037 |
146.15 |
| Sep 02 2025 |
1036 |
146.15 |
| Aug 26 2025 |
932 |
146.15 |
| Aug 19 2025 |
702 |
139.08 |
| Aug 12 2025 |
684 |
139.08 |
| Aug 05 2025 |
619 |
139.08 |
| Jul 29 2025 |
622 |
139.08 |
| Jul 22 2025 |
623 |
139.08 |
| Jul 15 2025 |
639 |
139.08 |
| Jul 08 2025 |
658 |
139.08 |
| Jul 01 2025 |
655 |
139.08 |
| Jun 24 2025 |
641 |
139.08 |
| Jun 17 2025 |
639 |
139.08 |
| Jun 10 2025 |
631 |
139.08 |
| Jun 03 2025 |
615 |
139.08 |
| May 27 2025 |
576 |
138.3 |
| May 20 2025 |
573 |
138.3 |
| May 13 2025 |
604 |
139.72 |
| May 06 2025 |
573 |
139.72 |
| Apr 29 2025 |
558 |
138.84 |
| Apr 22 2025 |
543 |
138.84 |
| Apr 15 2025 |
539 |
138.84 |
| Apr 08 2025 |
511 |
138.84 |
| Apr 01 2025 |
503 |
138.84 |
| Mar 25 2025 |
499 |
138.84 |
| Mar 18 2025 |
545 |
140.27 |
| Mar 11 2025 |
538 |
140.27 |
| Mar 04 2025 |
776 |
146.32 |
| Feb 25 2025 |
774 |
146.32 |
| Feb 18 2025 |
780 |
146.32 |
| Feb 11 2025 |
778 |
146.32 |
| Feb 04 2025 |
777 |
146.32 |
| Jan 29 2025 |
781 |
146.32 |
| Jan 22 2025 |
784 |
146.32 |
| Jan 15 2025 |
789 |
146.32 |
| Jan 08 2025 |
790 |
146.32 |
| Jan 01 2025 |
790 |
146.32 |
| Dec 25 2024 |
790 |
146.32 |
| Dec 18 2024 |
790 |
146.32 |
| Dec 11 2024 |
789 |
146.32 |
| Dec 04 2024 |
789 |
146.32 |
| Nov 27 2024 |
789 |
146.32 |
| Nov 20 2024 |
791 |
146.32 |
| Nov 13 2024 |
792 |
146.32 |
| Nov 06 2024 |
792 |
146.32 |
| Oct 30 2024 |
792 |
146.32 |
| Oct 23 2024 |
794 |
146.32 |
| Oct 16 2024 |
808 |
146.32 |
| Oct 09 2024 |
826 |
146.32 |
