| Jun 06 2026 |
1395 |
154.73 |
| Jun 02 2026 |
1395 |
154.73 |
| May 26 2026 |
1427 |
155.55 |
| May 19 2026 |
1427 |
155.55 |
| May 12 2026 |
1423 |
155.55 |
| May 05 2026 |
1475 |
156.85 |
| Apr 28 2026 |
1484 |
156.85 |
| Apr 21 2026 |
1498 |
156.85 |
| Apr 14 2026 |
1489 |
156.85 |
| Apr 07 2026 |
1471 |
156.85 |
| Mar 31 2026 |
1486 |
156.85 |
| Mar 24 2026 |
1481 |
156.85 |
| Mar 17 2026 |
1470 |
156.85 |
| Mar 10 2026 |
1474 |
156.85 |
| Mar 03 2026 |
1472 |
156.85 |
| Feb 24 2026 |
1467 |
156.85 |
| Feb 17 2026 |
1455 |
156.85 |
| Feb 10 2026 |
1457 |
156.85 |
| Feb 03 2026 |
1463 |
156.85 |
| Jan 27 2026 |
1467 |
156.85 |
| Jan 20 2026 |
1465 |
156.85 |
| Jan 13 2026 |
1466 |
156.85 |
| Jan 06 2026 |
1466 |
156.85 |
| Dec 30 2025 |
1466 |
156.85 |
| Dec 23 2025 |
1464 |
156.85 |
| Dec 16 2025 |
1465 |
156.85 |
| Dec 09 2025 |
1465 |
156.85 |
| Dec 02 2025 |
1465 |
156.85 |
| Nov 25 2025 |
1465 |
156.85 |
| Nov 18 2025 |
1465 |
156.85 |
| Nov 11 2025 |
1465 |
156.85 |
| Nov 04 2025 |
1470 |
156.85 |
| Oct 28 2025 |
1459 |
156.85 |
| Oct 21 2025 |
1458 |
156.85 |
| Oct 14 2025 |
1455 |
156.85 |
| Oct 07 2025 |
1452 |
156.85 |
| Sep 30 2025 |
1442 |
156.85 |
| Sep 23 2025 |
1456 |
156.85 |
| Sep 16 2025 |
1497 |
157.61 |
| Sep 09 2025 |
1492 |
157.61 |
| Sep 02 2025 |
1571 |
159.43 |
| Aug 26 2025 |
1414 |
159.43 |
| Aug 19 2025 |
1423 |
159.43 |
| Aug 12 2025 |
1684 |
168.64 |
| Aug 05 2025 |
1527 |
168.64 |
| Jul 29 2025 |
1539 |
168.64 |
| Jul 22 2025 |
1542 |
168.64 |
| Jul 15 2025 |
1610 |
168.64 |
| Jul 08 2025 |
1663 |
168.64 |
| Jul 01 2025 |
1686 |
168.64 |
| Jun 24 2025 |
1919 |
181.12 |
| Jun 17 2025 |
2091 |
197.09 |
| Jun 10 2025 |
2065 |
196.71 |
| Jun 03 2025 |
2044 |
195.59 |
| May 27 2025 |
2001 |
195.59 |
| May 20 2025 |
2065 |
199.61 |
| May 13 2025 |
2182 |
210.91 |
| May 06 2025 |
2092 |
210.91 |
| Apr 29 2025 |
2332 |
224.09 |
| Apr 22 2025 |
2231 |
221.27 |
| Apr 15 2025 |
2246 |
221.27 |
| Apr 08 2025 |
2165 |
221.27 |
| Apr 01 2025 |
2123 |
219.64 |
| Mar 25 2025 |
2113 |
219.64 |
| Mar 18 2025 |
2108 |
219.64 |
| Mar 11 2025 |
2070 |
219.64 |
| Mar 04 2025 |
2046 |
219.64 |
| Feb 25 2025 |
2023 |
219.64 |
| Feb 18 2025 |
2010 |
219.64 |
| Feb 11 2025 |
1984 |
219.64 |
| Feb 04 2025 |
1988 |
219.64 |
| Jan 29 2025 |
2003 |
219.64 |
| Jan 22 2025 |
2013 |
219.64 |
| Jan 15 2025 |
2019 |
219.64 |
| Jan 08 2025 |
2017 |
219.64 |
| Jan 01 2025 |
2017 |
219.64 |
| Dec 25 2024 |
2017 |
219.64 |
| Dec 18 2024 |
2013 |
219.64 |
| Dec 11 2024 |
2007 |
219.64 |
| Dec 04 2024 |
2007 |
219.64 |
| Nov 27 2024 |
2007 |
219.64 |
| Nov 20 2024 |
2009 |
219.64 |
| Nov 13 2024 |
2008 |
219.64 |
| Nov 06 2024 |
2007 |
219.64 |
| Oct 30 2024 |
2008 |
219.64 |
| Oct 23 2024 |
2014 |
219.64 |
| Oct 16 2024 |
2031 |
219.64 |
| Oct 09 2024 |
2069 |
219.64 |
