| Mar 17 2026 |
2188 |
170.29 |
| Mar 10 2026 |
2184 |
170.29 |
| Mar 03 2026 |
2198 |
170.29 |
| Feb 24 2026 |
2200 |
170.29 |
| Feb 17 2026 |
2209 |
170.29 |
| Feb 10 2026 |
2163 |
170.29 |
| Feb 03 2026 |
2157 |
170.29 |
| Jan 27 2026 |
2176 |
170.29 |
| Jan 20 2026 |
2175 |
170.29 |
| Jan 13 2026 |
2167 |
170.29 |
| Jan 06 2026 |
2168 |
170.29 |
| Dec 30 2025 |
2168 |
170.29 |
| Dec 23 2025 |
2163 |
170.29 |
| Dec 16 2025 |
2161 |
170.29 |
| Dec 09 2025 |
2154 |
170.29 |
| Dec 02 2025 |
2143 |
170.29 |
| Nov 25 2025 |
2195 |
170.29 |
| Nov 18 2025 |
2198 |
170.29 |
| Nov 11 2025 |
2167 |
170.29 |
| Nov 04 2025 |
2189 |
170.29 |
| Oct 28 2025 |
2183 |
170.29 |
| Oct 21 2025 |
2172 |
170.29 |
| Oct 14 2025 |
2231 |
170.29 |
| Oct 07 2025 |
2287 |
170.29 |
| Sep 30 2025 |
2370 |
170.29 |
| Sep 23 2025 |
2410 |
170.29 |
| Sep 16 2025 |
2457 |
170.29 |
| Sep 09 2025 |
2586 |
171.31 |
| Sep 02 2025 |
2679 |
171.31 |
| Aug 26 2025 |
2403 |
171.31 |
| Aug 19 2025 |
1774 |
169.92 |
| Aug 12 2025 |
1733 |
169.92 |
| Aug 05 2025 |
1563 |
169.92 |
| Jul 29 2025 |
1575 |
169.92 |
| Jul 22 2025 |
1578 |
169.92 |
| Jul 15 2025 |
1646 |
169.92 |
| Jul 08 2025 |
1698 |
169.92 |
| Jul 01 2025 |
1724 |
169.92 |
| Jun 24 2025 |
1874 |
178.5 |
| Jun 17 2025 |
1871 |
178.5 |
| Jun 10 2025 |
1856 |
178.5 |
| Jun 03 2025 |
1844 |
178.5 |
| May 27 2025 |
1807 |
176.7 |
| May 20 2025 |
1830 |
176.7 |
| May 13 2025 |
1834 |
176.7 |
| May 06 2025 |
1788 |
176.7 |
| Apr 29 2025 |
1691 |
168.63 |
| Apr 22 2025 |
1668 |
168.63 |
| Apr 15 2025 |
1678 |
168.63 |
| Apr 08 2025 |
1619 |
168.63 |
| Apr 01 2025 |
1629 |
168.63 |
| Mar 25 2025 |
1648 |
168.63 |
| Mar 18 2025 |
1775 |
175.41 |
| Mar 11 2025 |
1746 |
175.41 |
| Mar 04 2025 |
1740 |
175.41 |
| Feb 25 2025 |
1757 |
175.41 |
| Feb 18 2025 |
1762 |
175.41 |
| Feb 11 2025 |
1760 |
175.41 |
| Feb 04 2025 |
1767 |
175.41 |
| Jan 29 2025 |
1781 |
175.41 |
| Jan 22 2025 |
1791 |
175.41 |
| Jan 15 2025 |
1797 |
175.41 |
| Jan 08 2025 |
1797 |
175.41 |
| Jan 01 2025 |
1797 |
175.41 |
| Dec 25 2024 |
1797 |
175.41 |
| Dec 18 2024 |
1794 |
175.41 |
| Dec 11 2024 |
1788 |
175.41 |
| Dec 04 2024 |
1788 |
175.41 |
| Nov 27 2024 |
1788 |
175.41 |
| Nov 20 2024 |
1792 |
175.41 |
| Nov 13 2024 |
1793 |
175.41 |
| Nov 06 2024 |
1793 |
175.41 |
| Oct 30 2024 |
1794 |
175.41 |
| Oct 23 2024 |
1799 |
175.41 |
| Oct 16 2024 |
1815 |
175.41 |
| Oct 09 2024 |
1850 |
175.41 |
