| Jun 07 2026 |
1039 |
144.78 |
| Jun 02 2026 |
1044 |
144.78 |
| May 26 2026 |
1045 |
144.78 |
| May 19 2026 |
1047 |
144.78 |
| May 12 2026 |
1049 |
144.78 |
| May 05 2026 |
1063 |
144.78 |
| Apr 28 2026 |
1071 |
144.78 |
| Apr 21 2026 |
1084 |
145.05 |
| Apr 14 2026 |
1155 |
147.64 |
| Apr 07 2026 |
1150 |
147.64 |
| Mar 31 2026 |
1163 |
147.64 |
| Mar 24 2026 |
1278 |
150.75 |
| Mar 17 2026 |
1363 |
153.65 |
| Mar 10 2026 |
1368 |
153.65 |
| Mar 03 2026 |
1475 |
156.87 |
| Feb 24 2026 |
1470 |
156.87 |
| Feb 17 2026 |
1458 |
156.87 |
| Feb 10 2026 |
1460 |
156.87 |
| Feb 03 2026 |
1466 |
156.87 |
| Jan 27 2026 |
1470 |
156.87 |
| Jan 20 2026 |
1468 |
156.87 |
| Jan 13 2026 |
1469 |
156.87 |
| Jan 06 2026 |
1469 |
156.87 |
| Dec 30 2025 |
1469 |
156.87 |
| Dec 23 2025 |
1467 |
156.87 |
| Dec 16 2025 |
1468 |
156.87 |
| Dec 09 2025 |
1468 |
156.87 |
| Dec 02 2025 |
1468 |
156.87 |
| Nov 25 2025 |
1468 |
156.87 |
| Nov 18 2025 |
1468 |
156.87 |
| Nov 11 2025 |
1468 |
156.87 |
| Nov 04 2025 |
1473 |
156.87 |
| Oct 28 2025 |
1462 |
156.87 |
| Oct 21 2025 |
1460 |
156.87 |
| Oct 14 2025 |
1457 |
156.87 |
| Oct 07 2025 |
1454 |
156.87 |
| Sep 30 2025 |
1444 |
156.87 |
| Sep 23 2025 |
1458 |
156.87 |
| Sep 16 2025 |
1466 |
156.87 |
| Sep 09 2025 |
1404 |
155.77 |
| Sep 02 2025 |
1410 |
155.77 |
| Aug 26 2025 |
1272 |
155.77 |
| Aug 19 2025 |
1269 |
155.41 |
| Aug 12 2025 |
1242 |
155.41 |
| Aug 05 2025 |
1127 |
155.41 |
| Jul 29 2025 |
1131 |
155.41 |
| Jul 22 2025 |
1135 |
155.41 |
| Jul 15 2025 |
1188 |
155.41 |
| Jul 08 2025 |
1225 |
155.41 |
| Jul 01 2025 |
1241 |
155.41 |
| Jun 24 2025 |
1219 |
155.41 |
| Jun 17 2025 |
1208 |
155.41 |
| Jun 10 2025 |
1206 |
155.41 |
| Jun 03 2025 |
1205 |
155.41 |
| May 27 2025 |
1194 |
155.15 |
| May 20 2025 |
1212 |
155.15 |
| May 13 2025 |
1217 |
155.15 |
| May 06 2025 |
1185 |
155.15 |
| Apr 29 2025 |
1210 |
155.11 |
| Apr 22 2025 |
1192 |
155.11 |
| Apr 15 2025 |
1198 |
155.11 |
| Apr 08 2025 |
1161 |
155.11 |
| Apr 01 2025 |
1151 |
155.11 |
| Mar 25 2025 |
1188 |
155.92 |
| Mar 18 2025 |
1187 |
156.19 |
| Mar 11 2025 |
1175 |
156.19 |
| Mar 04 2025 |
1210 |
156.92 |
| Feb 25 2025 |
1213 |
156.92 |
| Feb 18 2025 |
1220 |
156.92 |
| Feb 11 2025 |
1229 |
156.92 |
| Feb 04 2025 |
1227 |
156.92 |
| Jan 29 2025 |
1232 |
156.92 |
| Jan 22 2025 |
1233 |
156.92 |
| Jan 15 2025 |
1234 |
156.92 |
| Jan 08 2025 |
1233 |
156.92 |
| Jan 01 2025 |
1233 |
156.92 |
| Dec 25 2024 |
1233 |
156.92 |
| Dec 18 2024 |
1232 |
156.92 |
| Dec 11 2024 |
1230 |
156.92 |
| Dec 04 2024 |
1230 |
156.92 |
| Nov 27 2024 |
1230 |
156.92 |
| Nov 20 2024 |
1232 |
156.92 |
| Nov 13 2024 |
1233 |
156.92 |
| Nov 06 2024 |
1233 |
156.92 |
| Oct 30 2024 |
1234 |
156.92 |
| Oct 23 2024 |
1238 |
156.92 |
| Oct 16 2024 |
1253 |
156.92 |
| Oct 09 2024 |
1282 |
156.92 |
