| Jun 07 2026 |
1668 |
163.12 |
| Jun 02 2026 |
1676 |
163.12 |
| May 26 2026 |
1672 |
163.12 |
| May 19 2026 |
1678 |
163.12 |
| May 12 2026 |
1596 |
160.55 |
| May 05 2026 |
1611 |
160.55 |
| Apr 28 2026 |
1571 |
159.15 |
| Apr 21 2026 |
1589 |
159.15 |
| Apr 14 2026 |
1575 |
159.15 |
| Apr 07 2026 |
1557 |
159.15 |
| Mar 31 2026 |
1576 |
159.15 |
| Mar 24 2026 |
1578 |
159.15 |
| Mar 17 2026 |
1466 |
156.7 |
| Mar 10 2026 |
1469 |
156.7 |
| Mar 03 2026 |
1467 |
156.7 |
| Feb 24 2026 |
1460 |
156.7 |
| Feb 17 2026 |
1448 |
156.7 |
| Feb 10 2026 |
1450 |
156.7 |
| Feb 03 2026 |
1457 |
156.7 |
| Jan 27 2026 |
1460 |
156.7 |
| Jan 20 2026 |
1458 |
156.7 |
| Jan 13 2026 |
1458 |
156.7 |
| Jan 06 2026 |
1458 |
156.7 |
| Dec 30 2025 |
1458 |
156.7 |
| Dec 23 2025 |
1456 |
156.7 |
| Dec 16 2025 |
1457 |
156.7 |
| Dec 09 2025 |
1457 |
156.7 |
| Dec 02 2025 |
1457 |
156.7 |
| Nov 25 2025 |
1457 |
156.7 |
| Nov 18 2025 |
1457 |
156.7 |
| Nov 11 2025 |
1457 |
156.7 |
| Nov 04 2025 |
1462 |
156.7 |
| Oct 28 2025 |
1451 |
156.7 |
| Oct 21 2025 |
1450 |
156.7 |
| Oct 14 2025 |
1448 |
156.7 |
| Oct 07 2025 |
1445 |
156.7 |
| Sep 30 2025 |
1434 |
156.7 |
| Sep 23 2025 |
1663 |
162.35 |
| Sep 16 2025 |
1674 |
162.35 |
| Sep 09 2025 |
1668 |
162.35 |
| Sep 02 2025 |
1679 |
162.35 |
| Aug 26 2025 |
1586 |
164.19 |
| Aug 19 2025 |
1595 |
164.19 |
| Aug 12 2025 |
1553 |
164.19 |
| Aug 05 2025 |
1398 |
164.19 |
| Jul 29 2025 |
1407 |
164.19 |
| Jul 22 2025 |
1410 |
164.19 |
| Jul 15 2025 |
1473 |
164.19 |
| Jul 08 2025 |
1523 |
164.19 |
| Jul 01 2025 |
1544 |
164.19 |
| Jun 24 2025 |
1521 |
164.19 |
| Jun 17 2025 |
1343 |
158.81 |
| Jun 10 2025 |
1342 |
158.81 |
| Jun 03 2025 |
1345 |
158.81 |
| May 27 2025 |
1170 |
154.57 |
| May 20 2025 |
1189 |
154.57 |
| May 13 2025 |
1227 |
155.41 |
| May 06 2025 |
1197 |
155.41 |
| Apr 29 2025 |
1018 |
150.81 |
| Apr 22 2025 |
770 |
144.99 |
| Apr 15 2025 |
776 |
144.99 |
| Apr 08 2025 |
745 |
144.99 |
| Apr 01 2025 |
741 |
144.99 |
| Mar 25 2025 |
739 |
144.99 |
| Mar 18 2025 |
701 |
144.2 |
| Mar 11 2025 |
699 |
144.2 |
| Mar 04 2025 |
691 |
144.2 |
| Feb 25 2025 |
688 |
144.2 |
| Feb 18 2025 |
690 |
144.2 |
| Feb 11 2025 |
693 |
144.2 |
| Feb 04 2025 |
695 |
144.2 |
| Jan 29 2025 |
697 |
144.2 |
| Jan 22 2025 |
700 |
144.2 |
| Jan 15 2025 |
704 |
144.2 |
| Jan 08 2025 |
705 |
144.2 |
| Jan 01 2025 |
705 |
144.2 |
| Dec 25 2024 |
705 |
144.2 |
| Dec 18 2024 |
706 |
144.2 |
| Dec 11 2024 |
706 |
144.2 |
| Dec 04 2024 |
706 |
144.2 |
| Nov 27 2024 |
706 |
144.2 |
| Nov 20 2024 |
708 |
144.2 |
| Nov 13 2024 |
708 |
144.2 |
| Nov 06 2024 |
708 |
144.2 |
| Oct 30 2024 |
708 |
144.2 |
| Oct 23 2024 |
711 |
144.2 |
| Oct 16 2024 |
721 |
144.2 |
| Oct 09 2024 |
735 |
144.2 |
