| Jun 07 2026 |
2140 |
179.83 |
| Jun 02 2026 |
2147 |
179.83 |
| May 26 2026 |
2154 |
179.83 |
| May 19 2026 |
2157 |
179.83 |
| May 12 2026 |
2172 |
179.49 |
| May 05 2026 |
2212 |
179.49 |
| Apr 28 2026 |
2216 |
179.49 |
| Apr 21 2026 |
2239 |
179.49 |
| Apr 14 2026 |
2203 |
179.49 |
| Apr 07 2026 |
2184 |
179.49 |
| Mar 31 2026 |
2229 |
179.49 |
| Mar 24 2026 |
2227 |
179.49 |
| Mar 17 2026 |
2226 |
179.49 |
| Mar 10 2026 |
2232 |
179.49 |
| Mar 03 2026 |
2221 |
179.49 |
| Feb 24 2026 |
2216 |
179.49 |
| Feb 17 2026 |
2206 |
179.49 |
| Feb 10 2026 |
2205 |
179.49 |
| Feb 03 2026 |
2206 |
179.49 |
| Jan 27 2026 |
2210 |
179.49 |
| Jan 20 2026 |
2209 |
179.49 |
| Jan 13 2026 |
2207 |
179.49 |
| Jan 06 2026 |
2207 |
179.49 |
| Dec 30 2025 |
2207 |
179.49 |
| Dec 23 2025 |
2204 |
179.49 |
| Dec 16 2025 |
2206 |
179.49 |
| Dec 09 2025 |
2205 |
179.49 |
| Dec 02 2025 |
2205 |
179.49 |
| Nov 25 2025 |
2205 |
179.49 |
| Nov 18 2025 |
2206 |
179.49 |
| Nov 11 2025 |
2208 |
179.49 |
| Nov 04 2025 |
2213 |
179.49 |
| Oct 28 2025 |
2201 |
179.49 |
| Oct 21 2025 |
2195 |
179.49 |
| Oct 14 2025 |
2188 |
179.49 |
| Oct 07 2025 |
2193 |
179.49 |
| Sep 30 2025 |
2184 |
179.49 |
| Sep 23 2025 |
2270 |
183.04 |
| Sep 16 2025 |
2276 |
183.04 |
| Sep 09 2025 |
2521 |
203.06 |
| Sep 02 2025 |
2575 |
207.16 |
| Aug 26 2025 |
2341 |
207.16 |
| Aug 19 2025 |
2302 |
204.01 |
| Aug 12 2025 |
2251 |
204.01 |
| Aug 05 2025 |
2035 |
204.01 |
| Jul 29 2025 |
2047 |
204.01 |
| Jul 22 2025 |
2051 |
204.01 |
| Jul 15 2025 |
2129 |
204.01 |
| Jul 08 2025 |
2195 |
204.01 |
| Jul 01 2025 |
2221 |
204.01 |
| Jun 24 2025 |
2180 |
204.01 |
| Jun 17 2025 |
2320 |
216.52 |
| Jun 10 2025 |
2470 |
228.14 |
| Jun 03 2025 |
2460 |
228.14 |
| May 27 2025 |
2438 |
228.14 |
| May 20 2025 |
2444 |
228.14 |
| May 13 2025 |
2723 |
244.69 |
| May 06 2025 |
2642 |
244.69 |
| Apr 29 2025 |
2730 |
246.02 |
| Apr 22 2025 |
2691 |
246.02 |
| Apr 15 2025 |
2708 |
246.02 |
| Apr 08 2025 |
2620 |
246.02 |
| Apr 01 2025 |
2601 |
246.02 |
| Mar 25 2025 |
2589 |
246.02 |
| Mar 18 2025 |
2580 |
246.02 |
| Mar 11 2025 |
2666 |
252.39 |
| Mar 04 2025 |
2642 |
252.39 |
| Feb 25 2025 |
2637 |
252.39 |
| Feb 18 2025 |
2636 |
252.39 |
| Feb 11 2025 |
2623 |
252.39 |
| Feb 04 2025 |
2622 |
252.39 |
| Jan 29 2025 |
2631 |
252.39 |
| Jan 22 2025 |
2640 |
252.39 |
| Jan 15 2025 |
2646 |
252.39 |
| Jan 08 2025 |
2645 |
252.39 |
| Jan 01 2025 |
2643 |
252.39 |
| Dec 25 2024 |
2643 |
252.39 |
| Dec 18 2024 |
2639 |
252.39 |
| Dec 11 2024 |
2633 |
252.39 |
| Dec 04 2024 |
2632 |
252.39 |
| Nov 27 2024 |
2633 |
252.39 |
| Nov 20 2024 |
2627 |
252.39 |
| Nov 13 2024 |
2625 |
252.39 |
| Nov 06 2024 |
2623 |
252.39 |
| Oct 30 2024 |
2622 |
252.39 |
| Oct 23 2024 |
2628 |
252.39 |
| Oct 16 2024 |
2650 |
252.39 |
| Oct 09 2024 |
2686 |
252.39 |
