| May 19 2026 |
2762 |
178.53 |
| May 12 2026 |
2785 |
178.53 |
| May 05 2026 |
2754 |
178.53 |
| Apr 28 2026 |
2993 |
182.64 |
| Apr 21 2026 |
2980 |
182.64 |
| Apr 14 2026 |
3019 |
182.64 |
| Apr 07 2026 |
3045 |
182.64 |
| Mar 31 2026 |
3036 |
182.64 |
| Mar 24 2026 |
2247 |
180.41 |
| Mar 17 2026 |
2087 |
173.92 |
| Mar 10 2026 |
2091 |
173.92 |
| Mar 03 2026 |
2078 |
173.92 |
| Feb 24 2026 |
2078 |
173.92 |
| Feb 17 2026 |
2067 |
173.92 |
| Feb 10 2026 |
2061 |
173.92 |
| Feb 03 2026 |
2061 |
173.92 |
| Jan 27 2026 |
2067 |
173.92 |
| Jan 20 2026 |
2066 |
173.92 |
| Jan 13 2026 |
2067 |
173.92 |
| Jan 06 2026 |
2067 |
173.92 |
| Dec 30 2025 |
2067 |
173.92 |
| Dec 23 2025 |
2064 |
173.92 |
| Dec 16 2025 |
2067 |
173.92 |
| Dec 09 2025 |
2066 |
173.92 |
| Dec 02 2025 |
2066 |
173.92 |
| Nov 25 2025 |
2066 |
173.92 |
| Nov 18 2025 |
2067 |
173.92 |
| Nov 11 2025 |
2066 |
173.92 |
| Nov 04 2025 |
2070 |
173.92 |
| Oct 28 2025 |
2056 |
173.92 |
| Oct 21 2025 |
2051 |
173.92 |
| Oct 14 2025 |
2047 |
173.92 |
| Oct 07 2025 |
2056 |
173.92 |
| Sep 30 2025 |
2047 |
173.92 |
| Sep 23 2025 |
2055 |
173.92 |
| Sep 16 2025 |
2064 |
173.92 |
| Sep 09 2025 |
2062 |
174.12 |
| Sep 02 2025 |
1936 |
169.56 |
| Aug 26 2025 |
1750 |
169.56 |
| Aug 19 2025 |
1666 |
166.6 |
| Aug 12 2025 |
1624 |
166.6 |
| Aug 05 2025 |
1467 |
166.6 |
| Jul 29 2025 |
1478 |
166.6 |
| Jul 22 2025 |
1481 |
166.6 |
| Jul 15 2025 |
1545 |
166.6 |
| Jul 08 2025 |
1597 |
166.6 |
| Jul 01 2025 |
1617 |
166.6 |
| Jun 24 2025 |
1586 |
166.6 |
| Jun 17 2025 |
1587 |
166.6 |
| Jun 10 2025 |
1583 |
166.6 |
| Jun 03 2025 |
1578 |
166.6 |
| May 27 2025 |
1559 |
166.11 |
| May 20 2025 |
1584 |
166.11 |
| May 13 2025 |
1602 |
166.11 |
| May 06 2025 |
1570 |
166.11 |
| Apr 29 2025 |
1570 |
164.58 |
| Apr 22 2025 |
1549 |
164.58 |
| Apr 15 2025 |
1557 |
164.58 |
| Apr 08 2025 |
1506 |
164.58 |
| Apr 01 2025 |
1510 |
164.58 |
| Mar 25 2025 |
1520 |
164.58 |
| Mar 18 2025 |
1627 |
167.68 |
| Mar 11 2025 |
1619 |
167.68 |
| Mar 04 2025 |
1615 |
167.68 |
| Feb 25 2025 |
1625 |
167.68 |
| Feb 18 2025 |
1628 |
167.68 |
| Feb 11 2025 |
1629 |
167.68 |
| Feb 04 2025 |
1636 |
167.68 |
| Jan 29 2025 |
1657 |
167.68 |
| Jan 22 2025 |
1667 |
167.68 |
| Jan 15 2025 |
1674 |
167.68 |
| Jan 08 2025 |
1674 |
167.68 |
| Jan 01 2025 |
1674 |
167.68 |
| Dec 25 2024 |
1674 |
167.68 |
| Dec 18 2024 |
1671 |
167.68 |
| Dec 11 2024 |
1666 |
167.68 |
| Dec 04 2024 |
1666 |
167.68 |
| Nov 27 2024 |
1666 |
167.68 |
| Nov 20 2024 |
1669 |
167.68 |
| Nov 13 2024 |
1670 |
167.68 |
| Nov 06 2024 |
1670 |
167.68 |
| Oct 30 2024 |
1671 |
167.68 |
| Oct 23 2024 |
1675 |
167.68 |
| Oct 16 2024 |
1692 |
167.68 |
| Oct 09 2024 |
1725 |
167.68 |
