| Jun 06 2026 |
3407 |
195.27 |
| Jun 02 2026 |
3390 |
195.27 |
| May 26 2026 |
3250 |
195.27 |
| May 19 2026 |
3292 |
195.27 |
| May 12 2026 |
2450 |
194.66 |
| May 05 2026 |
2476 |
194.66 |
| Apr 28 2026 |
2431 |
191.42 |
| Apr 21 2026 |
2459 |
191.42 |
| Apr 14 2026 |
2410 |
191.42 |
| Apr 07 2026 |
2390 |
191.42 |
| Mar 31 2026 |
2435 |
191.42 |
| Mar 24 2026 |
2413 |
190.79 |
| Mar 17 2026 |
2281 |
182.03 |
| Mar 10 2026 |
2288 |
182.03 |
| Mar 03 2026 |
2278 |
182.03 |
| Feb 24 2026 |
2278 |
182.03 |
| Feb 17 2026 |
2267 |
182.03 |
| Feb 10 2026 |
2265 |
182.03 |
| Feb 03 2026 |
2266 |
182.03 |
| Jan 27 2026 |
2270 |
182.03 |
| Jan 20 2026 |
2269 |
182.03 |
| Jan 13 2026 |
2267 |
182.03 |
| Jan 06 2026 |
2267 |
182.03 |
| Dec 30 2025 |
2267 |
182.03 |
| Dec 23 2025 |
2264 |
182.03 |
| Dec 16 2025 |
2267 |
182.03 |
| Dec 09 2025 |
2266 |
182.03 |
| Dec 02 2025 |
2266 |
182.03 |
| Nov 25 2025 |
2266 |
182.03 |
| Nov 18 2025 |
2267 |
182.03 |
| Nov 11 2025 |
2268 |
182.03 |
| Nov 04 2025 |
2273 |
182.03 |
| Oct 28 2025 |
2261 |
182.03 |
| Oct 21 2025 |
2257 |
182.03 |
| Oct 14 2025 |
2249 |
182.03 |
| Oct 07 2025 |
2254 |
182.03 |
| Sep 30 2025 |
2245 |
182.03 |
| Sep 23 2025 |
2349 |
188.85 |
| Sep 16 2025 |
2350 |
188.85 |
| Sep 09 2025 |
2343 |
188.85 |
| Sep 02 2025 |
2335 |
188.85 |
| Aug 26 2025 |
2121 |
188.85 |
| Aug 19 2025 |
2126 |
188.85 |
| Aug 12 2025 |
2238 |
203 |
| Aug 05 2025 |
2025 |
203 |
| Jul 29 2025 |
2037 |
203 |
| Jul 22 2025 |
2041 |
203 |
| Jul 15 2025 |
2119 |
203 |
| Jul 08 2025 |
2183 |
203 |
| Jul 01 2025 |
2209 |
203 |
| Jun 24 2025 |
2169 |
203 |
| Jun 17 2025 |
2160 |
203 |
| Jun 10 2025 |
2140 |
203 |
| Jun 03 2025 |
2127 |
203 |
| May 27 2025 |
2073 |
201.54 |
| May 20 2025 |
2095 |
201.54 |
| May 13 2025 |
2282 |
219.47 |
| May 06 2025 |
2209 |
219.47 |
| Apr 29 2025 |
2624 |
239.88 |
| Apr 22 2025 |
2579 |
239.88 |
| Apr 15 2025 |
2595 |
239.88 |
| Apr 08 2025 |
2516 |
239.88 |
| Apr 01 2025 |
2496 |
239.88 |
| Mar 25 2025 |
2755 |
253.73 |
| Mar 18 2025 |
3195 |
277.2 |
| Mar 11 2025 |
3028 |
269.6 |
| Mar 04 2025 |
2849 |
262.22 |
| Feb 25 2025 |
2844 |
262.22 |
| Feb 18 2025 |
2843 |
262.22 |
| Feb 11 2025 |
2837 |
262.22 |
| Feb 04 2025 |
2833 |
262.22 |
| Jan 29 2025 |
2843 |
262.22 |
| Jan 22 2025 |
2852 |
262.22 |
| Jan 15 2025 |
2857 |
262.22 |
| Jan 08 2025 |
2858 |
262.22 |
| Jan 01 2025 |
2855 |
262.22 |
| Dec 25 2024 |
2855 |
262.22 |
| Dec 18 2024 |
2850 |
262.22 |
| Dec 11 2024 |
2844 |
262.22 |
| Dec 04 2024 |
2844 |
262.22 |
| Nov 27 2024 |
2843 |
262.22 |
| Nov 20 2024 |
2839 |
262.22 |
| Nov 13 2024 |
2835 |
262.22 |
| Nov 06 2024 |
2829 |
262.22 |
| Oct 30 2024 |
2828 |
262.22 |
| Oct 23 2024 |
2836 |
262.22 |
| Oct 16 2024 |
2858 |
262.22 |
| Oct 09 2024 |
2896 |
262.22 |
