| Jun 07 2026 |
1498 |
157.9 |
| Jun 02 2026 |
1506 |
157.9 |
| May 26 2026 |
1545 |
159.69 |
| May 19 2026 |
1552 |
159.69 |
| May 12 2026 |
1555 |
159.69 |
| May 05 2026 |
1592 |
160.17 |
| Apr 28 2026 |
1608 |
160.17 |
| Apr 21 2026 |
1714 |
162.56 |
| Apr 14 2026 |
1702 |
162.56 |
| Apr 07 2026 |
1658 |
161.83 |
| Mar 31 2026 |
1674 |
161.83 |
| Mar 24 2026 |
1762 |
164.27 |
| Mar 17 2026 |
1724 |
163.06 |
| Mar 10 2026 |
1726 |
163.06 |
| Mar 03 2026 |
1725 |
163.06 |
| Feb 24 2026 |
1729 |
163.06 |
| Feb 17 2026 |
1713 |
163.06 |
| Feb 10 2026 |
1713 |
163.06 |
| Feb 03 2026 |
1718 |
163.06 |
| Jan 27 2026 |
1722 |
163.06 |
| Jan 20 2026 |
1720 |
163.06 |
| Jan 13 2026 |
1721 |
163.06 |
| Jan 06 2026 |
1722 |
163.06 |
| Dec 30 2025 |
1722 |
163.06 |
| Dec 23 2025 |
1718 |
163.06 |
| Dec 16 2025 |
1720 |
163.06 |
| Dec 09 2025 |
1719 |
163.06 |
| Dec 02 2025 |
1719 |
163.06 |
| Nov 25 2025 |
1719 |
163.06 |
| Nov 18 2025 |
1720 |
163.06 |
| Nov 11 2025 |
1719 |
163.06 |
| Nov 04 2025 |
1723 |
163.06 |
| Oct 28 2025 |
1712 |
163.06 |
| Oct 21 2025 |
1707 |
163.06 |
| Oct 14 2025 |
1703 |
163.06 |
| Oct 07 2025 |
1706 |
163.06 |
| Sep 30 2025 |
1695 |
163.06 |
| Sep 23 2025 |
1791 |
165.64 |
| Sep 16 2025 |
1797 |
165.64 |
| Sep 09 2025 |
1739 |
164 |
| Sep 02 2025 |
1744 |
164 |
| Aug 26 2025 |
1577 |
164 |
| Aug 19 2025 |
1585 |
164 |
| Aug 12 2025 |
1545 |
164 |
| Aug 05 2025 |
1389 |
164 |
| Jul 29 2025 |
1398 |
164 |
| Jul 22 2025 |
1401 |
164 |
| Jul 15 2025 |
1465 |
164 |
| Jul 08 2025 |
1515 |
164 |
| Jul 01 2025 |
1536 |
164 |
| Jun 24 2025 |
1514 |
164 |
| Jun 17 2025 |
1511 |
164 |
| Jun 10 2025 |
1505 |
164 |
| Jun 03 2025 |
1501 |
164 |
| May 27 2025 |
1405 |
160.99 |
| May 20 2025 |
1427 |
160.99 |
| May 13 2025 |
1435 |
160.99 |
| May 06 2025 |
1406 |
160.99 |
| Apr 29 2025 |
1360 |
158.72 |
| Apr 22 2025 |
1345 |
158.72 |
| Apr 15 2025 |
1349 |
158.72 |
| Apr 08 2025 |
1330 |
159.57 |
| Apr 01 2025 |
1325 |
159.57 |
| Mar 25 2025 |
1446 |
162.43 |
| Mar 18 2025 |
1466 |
162.96 |
| Mar 11 2025 |
1465 |
162.96 |
| Mar 04 2025 |
1464 |
162.96 |
| Feb 25 2025 |
1467 |
162.96 |
| Feb 18 2025 |
1472 |
162.96 |
| Feb 11 2025 |
1479 |
162.96 |
| Feb 04 2025 |
1487 |
162.96 |
| Jan 29 2025 |
1496 |
162.96 |
| Jan 22 2025 |
1504 |
162.96 |
| Jan 15 2025 |
1510 |
162.96 |
| Jan 08 2025 |
1510 |
162.96 |
| Jan 01 2025 |
1510 |
162.96 |
| Dec 25 2024 |
1510 |
162.96 |
| Dec 18 2024 |
1507 |
162.96 |
| Dec 11 2024 |
1502 |
162.96 |
| Dec 04 2024 |
1502 |
162.96 |
| Nov 27 2024 |
1502 |
162.96 |
| Nov 20 2024 |
1503 |
162.96 |
| Nov 13 2024 |
1504 |
162.96 |
| Nov 06 2024 |
1504 |
162.96 |
| Oct 30 2024 |
1505 |
162.96 |
| Oct 23 2024 |
1511 |
162.96 |
| Oct 16 2024 |
1527 |
162.96 |
| Oct 09 2024 |
1557 |
162.96 |
