| Jun 06 2026 |
1132 |
147.51 |
| Jun 02 2026 |
1132 |
147.51 |
| May 26 2026 |
1128 |
147.51 |
| May 19 2026 |
1133 |
147.51 |
| May 12 2026 |
1137 |
147.51 |
| May 05 2026 |
1147 |
147.51 |
| Apr 28 2026 |
1150 |
147.51 |
| Apr 21 2026 |
1166 |
147.51 |
| Apr 14 2026 |
1146 |
147.51 |
| Apr 07 2026 |
1141 |
147.51 |
| Mar 31 2026 |
1153 |
147.51 |
| Mar 24 2026 |
1477 |
156.72 |
| Mar 17 2026 |
1440 |
155.94 |
| Mar 10 2026 |
1445 |
155.94 |
| Mar 03 2026 |
1440 |
155.94 |
| Feb 24 2026 |
1434 |
155.94 |
| Feb 17 2026 |
1423 |
155.94 |
| Feb 10 2026 |
1425 |
155.94 |
| Feb 03 2026 |
1428 |
155.94 |
| Jan 27 2026 |
1432 |
155.94 |
| Jan 20 2026 |
1430 |
155.94 |
| Jan 13 2026 |
1429 |
155.94 |
| Jan 06 2026 |
1431 |
155.94 |
| Dec 30 2025 |
1431 |
155.94 |
| Dec 23 2025 |
1429 |
155.94 |
| Dec 16 2025 |
1430 |
155.94 |
| Dec 09 2025 |
1430 |
155.94 |
| Dec 02 2025 |
1430 |
155.94 |
| Nov 25 2025 |
1430 |
155.94 |
| Nov 18 2025 |
1430 |
155.94 |
| Nov 11 2025 |
1430 |
155.94 |
| Nov 04 2025 |
1435 |
155.94 |
| Oct 28 2025 |
1424 |
155.94 |
| Oct 21 2025 |
1421 |
155.94 |
| Oct 14 2025 |
1421 |
155.94 |
| Oct 07 2025 |
1416 |
155.94 |
| Sep 30 2025 |
1407 |
155.94 |
| Sep 23 2025 |
1419 |
155.94 |
| Sep 16 2025 |
1421 |
155.94 |
| Sep 09 2025 |
1416 |
155.94 |
| Sep 02 2025 |
1422 |
155.94 |
| Aug 26 2025 |
1628 |
165.6 |
| Aug 19 2025 |
1258 |
155.25 |
| Aug 12 2025 |
1629 |
166.72 |
| Aug 05 2025 |
1470 |
166.72 |
| Jul 29 2025 |
1481 |
166.72 |
| Jul 22 2025 |
1484 |
166.72 |
| Jul 15 2025 |
1548 |
166.72 |
| Jul 08 2025 |
1600 |
166.72 |
| Jul 01 2025 |
1620 |
166.72 |
| Jun 24 2025 |
2039 |
191.19 |
| Jun 17 2025 |
2028 |
191.19 |
| Jun 10 2025 |
2015 |
191.19 |
| Jun 03 2025 |
2191 |
209.22 |
| May 27 2025 |
2059 |
200.78 |
| May 20 2025 |
2082 |
200.78 |
| May 13 2025 |
2069 |
200.78 |
| May 06 2025 |
1980 |
200.78 |
| Apr 29 2025 |
2025 |
200.78 |
| Apr 22 2025 |
1977 |
200.78 |
| Apr 15 2025 |
1992 |
200.78 |
| Apr 08 2025 |
1918 |
200.78 |
| Apr 01 2025 |
1901 |
200.78 |
| Mar 25 2025 |
1998 |
211.39 |
| Mar 18 2025 |
2218 |
225.41 |
| Mar 11 2025 |
2069 |
219.6 |
| Mar 04 2025 |
2045 |
219.6 |
| Feb 25 2025 |
2022 |
219.6 |
| Feb 18 2025 |
2009 |
219.6 |
| Feb 11 2025 |
1983 |
219.6 |
| Feb 04 2025 |
1987 |
219.6 |
| Jan 29 2025 |
2002 |
219.6 |
| Jan 22 2025 |
2012 |
219.6 |
| Jan 15 2025 |
2018 |
219.6 |
| Jan 08 2025 |
2016 |
219.6 |
| Jan 01 2025 |
2016 |
219.6 |
| Dec 25 2024 |
2016 |
219.6 |
| Dec 18 2024 |
2012 |
219.6 |
| Dec 11 2024 |
2006 |
219.6 |
| Dec 04 2024 |
2006 |
219.6 |
| Nov 27 2024 |
2006 |
219.6 |
| Nov 20 2024 |
2008 |
219.6 |
| Nov 13 2024 |
2007 |
219.6 |
| Nov 06 2024 |
2006 |
219.6 |
| Oct 30 2024 |
2007 |
219.6 |
| Oct 23 2024 |
2013 |
219.6 |
| Oct 16 2024 |
2030 |
219.6 |
| Oct 09 2024 |
2068 |
219.6 |
