| Jun 06 2026 |
2732 |
176.59 |
| Jun 02 2026 |
2717 |
176.59 |
| May 26 2026 |
2073 |
175.93 |
| May 19 2026 |
2074 |
175.93 |
| May 12 2026 |
2048 |
174.32 |
| May 05 2026 |
2060 |
173.61 |
| Apr 28 2026 |
2060 |
173.56 |
| Apr 21 2026 |
2087 |
173.56 |
| Apr 14 2026 |
2058 |
173.56 |
| Apr 07 2026 |
2044 |
173.56 |
| Mar 31 2026 |
2082 |
173.56 |
| Mar 24 2026 |
1984 |
170.61 |
| Mar 17 2026 |
1978 |
170.61 |
| Mar 10 2026 |
1988 |
170.61 |
| Mar 03 2026 |
1886 |
167.27 |
| Feb 24 2026 |
1422 |
155.6 |
| Feb 17 2026 |
1410 |
155.6 |
| Feb 10 2026 |
1412 |
155.6 |
| Feb 03 2026 |
1415 |
155.6 |
| Jan 27 2026 |
1417 |
155.6 |
| Jan 20 2026 |
1415 |
155.6 |
| Jan 13 2026 |
1413 |
155.6 |
| Jan 06 2026 |
1414 |
155.6 |
| Dec 30 2025 |
1414 |
155.6 |
| Dec 23 2025 |
1412 |
155.6 |
| Dec 16 2025 |
1413 |
155.6 |
| Dec 09 2025 |
1413 |
155.6 |
| Dec 02 2025 |
1413 |
155.6 |
| Nov 25 2025 |
1413 |
155.6 |
| Nov 18 2025 |
1413 |
155.6 |
| Nov 11 2025 |
1413 |
155.6 |
| Nov 04 2025 |
1418 |
155.6 |
| Oct 28 2025 |
1408 |
155.6 |
| Oct 21 2025 |
1405 |
155.6 |
| Oct 14 2025 |
1405 |
155.6 |
| Oct 07 2025 |
1400 |
155.6 |
| Sep 30 2025 |
1390 |
155.6 |
| Sep 23 2025 |
1400 |
155.6 |
| Sep 16 2025 |
1400 |
155.6 |
| Sep 09 2025 |
1393 |
155.6 |
| Sep 02 2025 |
1402 |
155.6 |
| Aug 26 2025 |
1266 |
155.6 |
| Aug 19 2025 |
1275 |
155.6 |
| Aug 12 2025 |
1247 |
155.6 |
| Aug 05 2025 |
1134 |
155.6 |
| Jul 29 2025 |
1139 |
155.6 |
| Jul 22 2025 |
1109 |
154.75 |
| Jul 15 2025 |
1159 |
154.75 |
| Jul 08 2025 |
1196 |
154.75 |
| Jul 01 2025 |
1212 |
154.75 |
| Jun 24 2025 |
1195 |
154.75 |
| Jun 17 2025 |
1188 |
154.75 |
| Jun 10 2025 |
1187 |
154.75 |
| Jun 03 2025 |
1186 |
154.75 |
| May 27 2025 |
1180 |
154.75 |
| May 20 2025 |
1198 |
154.75 |
| May 13 2025 |
1203 |
154.75 |
| May 06 2025 |
1172 |
154.75 |
| Apr 29 2025 |
1194 |
154.75 |
| Apr 22 2025 |
1177 |
154.75 |
| Apr 15 2025 |
1182 |
154.75 |
| Apr 08 2025 |
1146 |
154.75 |
| Apr 01 2025 |
1139 |
154.75 |
| Mar 25 2025 |
1153 |
154.89 |
| Mar 18 2025 |
1144 |
154.89 |
| Mar 11 2025 |
1132 |
154.89 |
| Mar 04 2025 |
1138 |
155.18 |
| Feb 25 2025 |
1576 |
165.93 |
| Feb 18 2025 |
1580 |
165.93 |
| Feb 11 2025 |
1586 |
165.93 |
| Feb 04 2025 |
1593 |
165.93 |
| Jan 29 2025 |
1609 |
165.93 |
| Jan 22 2025 |
1618 |
165.93 |
| Jan 15 2025 |
1625 |
165.93 |
| Jan 08 2025 |
1624 |
165.93 |
| Jan 01 2025 |
1624 |
165.93 |
| Dec 25 2024 |
1624 |
165.93 |
| Dec 18 2024 |
1621 |
165.93 |
| Dec 11 2024 |
1616 |
165.93 |
| Dec 04 2024 |
1616 |
165.93 |
| Nov 27 2024 |
1616 |
165.93 |
| Nov 20 2024 |
1619 |
165.93 |
| Nov 13 2024 |
1620 |
165.93 |
| Nov 06 2024 |
1620 |
165.93 |
| Oct 30 2024 |
1621 |
165.93 |
| Oct 23 2024 |
1626 |
165.93 |
| Oct 16 2024 |
1644 |
165.93 |
| Oct 09 2024 |
1674 |
165.93 |
