| Jun 06 2026 |
1526 |
158.63 |
| Jun 02 2026 |
1526 |
158.63 |
| May 26 2026 |
1517 |
158.63 |
| May 19 2026 |
1526 |
158.63 |
| May 12 2026 |
1526 |
158.63 |
| May 05 2026 |
1629 |
161.25 |
| Apr 28 2026 |
1638 |
161.25 |
| Apr 21 2026 |
1663 |
161.25 |
| Apr 14 2026 |
1655 |
161.25 |
| Apr 07 2026 |
1640 |
161.25 |
| Mar 31 2026 |
1654 |
161.25 |
| Mar 24 2026 |
1652 |
161.25 |
| Mar 17 2026 |
1644 |
161.25 |
| Mar 10 2026 |
1653 |
161.25 |
| Mar 03 2026 |
1645 |
161.25 |
| Feb 24 2026 |
1651 |
161.25 |
| Feb 17 2026 |
1638 |
161.25 |
| Feb 10 2026 |
1639 |
161.25 |
| Feb 03 2026 |
1644 |
161.25 |
| Jan 27 2026 |
1647 |
161.25 |
| Jan 20 2026 |
1645 |
161.25 |
| Jan 13 2026 |
1646 |
161.25 |
| Jan 06 2026 |
1646 |
161.25 |
| Dec 30 2025 |
1646 |
161.25 |
| Dec 23 2025 |
1643 |
161.25 |
| Dec 16 2025 |
1644 |
161.25 |
| Dec 09 2025 |
1643 |
161.25 |
| Dec 02 2025 |
1642 |
161.25 |
| Nov 25 2025 |
1642 |
161.25 |
| Nov 18 2025 |
1643 |
161.25 |
| Nov 11 2025 |
1643 |
161.25 |
| Nov 04 2025 |
1647 |
161.25 |
| Oct 28 2025 |
1634 |
161.25 |
| Oct 21 2025 |
1629 |
161.25 |
| Oct 14 2025 |
1627 |
161.25 |
| Oct 07 2025 |
1629 |
161.25 |
| Sep 30 2025 |
1617 |
161.25 |
| Sep 23 2025 |
1619 |
161.25 |
| Sep 16 2025 |
1624 |
161.25 |
| Sep 09 2025 |
1607 |
160.66 |
| Sep 02 2025 |
1616 |
160.66 |
| Aug 26 2025 |
1546 |
162.9 |
| Aug 19 2025 |
1554 |
162.9 |
| Aug 12 2025 |
1631 |
166.73 |
| Aug 05 2025 |
1472 |
166.73 |
| Jul 29 2025 |
1483 |
166.73 |
| Jul 22 2025 |
1486 |
166.73 |
| Jul 15 2025 |
1550 |
166.73 |
| Jul 08 2025 |
1602 |
166.73 |
| Jul 01 2025 |
1622 |
166.73 |
| Jun 24 2025 |
1706 |
170.58 |
| Jun 17 2025 |
1702 |
170.58 |
| Jun 10 2025 |
1701 |
170.58 |
| Jun 03 2025 |
2560 |
170.26 |
| May 27 2025 |
2554 |
170.26 |
| May 20 2025 |
2740 |
170.26 |
| May 13 2025 |
2809 |
170.26 |
| May 06 2025 |
2776 |
168.79 |
| Apr 29 2025 |
2836 |
168.79 |
| Apr 22 2025 |
2896 |
168.79 |
| Apr 15 2025 |
2912 |
168.79 |
| Apr 08 2025 |
2656 |
168.79 |
| Apr 01 2025 |
2664 |
168.79 |
| Mar 25 2025 |
2665 |
168.79 |
| Mar 18 2025 |
2691 |
168.79 |
| Mar 11 2025 |
2721 |
168.79 |
| Mar 04 2025 |
2697 |
168.79 |
| Feb 25 2025 |
2712 |
168.79 |
| Feb 18 2025 |
2708 |
168.79 |
| Feb 11 2025 |
2707 |
168.79 |
| Feb 04 2025 |
2677 |
168.79 |
| Jan 29 2025 |
2697 |
168.79 |
| Jan 22 2025 |
2704 |
168.79 |
| Jan 15 2025 |
2700 |
168.79 |
| Jan 08 2025 |
2699 |
168.79 |
| Jan 01 2025 |
2699 |
168.79 |
| Dec 25 2024 |
2699 |
168.79 |
| Dec 18 2024 |
2699 |
168.79 |
| Dec 11 2024 |
2701 |
168.79 |
| Dec 04 2024 |
2701 |
168.79 |
| Nov 27 2024 |
2701 |
168.79 |
| Nov 20 2024 |
2707 |
168.79 |
| Nov 13 2024 |
2738 |
168.79 |
| Nov 06 2024 |
2741 |
168.79 |
| Oct 30 2024 |
2739 |
168.79 |
| Oct 23 2024 |
2772 |
168.79 |
| Oct 16 2024 |
2869 |
168.79 |
| Oct 09 2024 |
2996 |
168.79 |
