| Jun 06 2026 |
2410 |
193.9 |
| Jun 02 2026 |
2411 |
193.9 |
| May 26 2026 |
2441 |
196.22 |
| May 19 2026 |
2408 |
193.01 |
| May 12 2026 |
2427 |
193.01 |
| May 05 2026 |
2454 |
193.01 |
| Apr 28 2026 |
2445 |
192.26 |
| Apr 21 2026 |
2471 |
192.26 |
| Apr 14 2026 |
2421 |
192.26 |
| Apr 07 2026 |
2403 |
192.26 |
| Mar 31 2026 |
2446 |
192.26 |
| Mar 24 2026 |
2435 |
192.26 |
| Mar 17 2026 |
2429 |
192.35 |
| Mar 10 2026 |
2438 |
192.35 |
| Mar 03 2026 |
2426 |
192.35 |
| Feb 24 2026 |
2421 |
192.35 |
| Feb 17 2026 |
2411 |
192.35 |
| Feb 10 2026 |
2408 |
192.35 |
| Feb 03 2026 |
2407 |
192.35 |
| Jan 27 2026 |
2409 |
192.35 |
| Jan 20 2026 |
2407 |
192.35 |
| Jan 13 2026 |
2407 |
192.35 |
| Jan 06 2026 |
2407 |
192.35 |
| Dec 30 2025 |
2407 |
192.35 |
| Dec 23 2025 |
2404 |
192.35 |
| Dec 16 2025 |
2407 |
192.35 |
| Dec 09 2025 |
2406 |
192.35 |
| Dec 02 2025 |
2408 |
192.35 |
| Nov 25 2025 |
2408 |
192.35 |
| Nov 18 2025 |
2409 |
192.35 |
| Nov 11 2025 |
2413 |
192.35 |
| Nov 04 2025 |
2418 |
192.35 |
| Oct 28 2025 |
2404 |
192.35 |
| Oct 21 2025 |
2399 |
192.35 |
| Oct 14 2025 |
2390 |
192.35 |
| Oct 07 2025 |
2395 |
192.35 |
| Sep 30 2025 |
2386 |
192.35 |
| Sep 23 2025 |
2430 |
195.43 |
| Sep 16 2025 |
2432 |
195.43 |
| Sep 09 2025 |
2331 |
188.38 |
| Sep 02 2025 |
2248 |
182.25 |
| Aug 26 2025 |
2036 |
182.25 |
| Aug 19 2025 |
1949 |
177.5 |
| Aug 12 2025 |
1917 |
177.72 |
| Aug 05 2025 |
1727 |
177.72 |
| Jul 29 2025 |
1739 |
177.72 |
| Jul 22 2025 |
1744 |
177.72 |
| Jul 15 2025 |
1819 |
177.72 |
| Jul 08 2025 |
1870 |
177.72 |
| Jul 01 2025 |
1897 |
177.72 |
| Jun 24 2025 |
1856 |
177.72 |
| Jun 17 2025 |
1855 |
177.72 |
| Jun 10 2025 |
1843 |
177.72 |
| Jun 03 2025 |
1835 |
177.72 |
| May 27 2025 |
1707 |
171.57 |
| May 20 2025 |
1751 |
171.91 |
| May 13 2025 |
1757 |
171.91 |
| May 06 2025 |
1710 |
171.91 |
| Apr 29 2025 |
1774 |
171.93 |
| Apr 22 2025 |
1747 |
171.93 |
| Apr 15 2025 |
1760 |
171.93 |
| Apr 08 2025 |
1699 |
171.93 |
| Apr 01 2025 |
1705 |
171.93 |
| Mar 25 2025 |
1570 |
166.08 |
| Mar 18 2025 |
1566 |
166.08 |
| Mar 11 2025 |
1569 |
166.08 |
| Mar 04 2025 |
1569 |
166.08 |
| Feb 25 2025 |
1582 |
166.08 |
| Feb 18 2025 |
1586 |
166.08 |
| Feb 11 2025 |
1591 |
166.08 |
| Feb 04 2025 |
1598 |
166.08 |
| Jan 29 2025 |
1616 |
166.08 |
| Jan 22 2025 |
1625 |
166.08 |
| Jan 15 2025 |
1632 |
166.08 |
| Jan 08 2025 |
1631 |
166.08 |
| Jan 01 2025 |
1631 |
166.08 |
| Dec 25 2024 |
1631 |
166.08 |
| Dec 18 2024 |
1628 |
166.08 |
| Dec 11 2024 |
1623 |
166.08 |
| Dec 04 2024 |
1623 |
166.08 |
| Nov 27 2024 |
1623 |
166.08 |
| Nov 20 2024 |
1626 |
166.08 |
| Nov 13 2024 |
1627 |
166.08 |
| Nov 06 2024 |
1627 |
166.08 |
| Oct 30 2024 |
1628 |
166.08 |
| Oct 23 2024 |
1633 |
166.08 |
| Oct 16 2024 |
1651 |
166.08 |
| Oct 09 2024 |
1681 |
166.08 |
