| Jun 06 2026 |
52 |
185.39 |
| Jun 02 2026 |
52 |
185.39 |
| May 26 2026 |
51 |
185.39 |
| May 19 2026 |
48 |
185.39 |
| May 12 2026 |
48 |
185.39 |
| May 05 2026 |
48 |
185.39 |
| Apr 28 2026 |
46 |
185.39 |
| Apr 21 2026 |
44 |
185.39 |
| Apr 14 2026 |
40 |
185.39 |
| Apr 07 2026 |
38 |
185.39 |
| Mar 31 2026 |
38 |
185.39 |
| Mar 24 2026 |
44 |
186.31 |
| Mar 17 2026 |
49 |
189 |
| Mar 10 2026 |
49 |
189 |
| Mar 03 2026 |
48 |
189 |
| Feb 24 2026 |
47 |
189 |
| Feb 17 2026 |
45 |
189 |
| Feb 10 2026 |
45 |
189 |
| Feb 03 2026 |
42 |
189 |
| Jan 27 2026 |
42 |
189 |
| Jan 20 2026 |
42 |
189 |
| Jan 13 2026 |
42 |
189 |
| Jan 06 2026 |
42 |
189 |
| Dec 30 2025 |
42 |
189 |
| Dec 23 2025 |
42 |
189 |
| Dec 16 2025 |
42 |
189 |
| Dec 09 2025 |
42 |
189 |
| Dec 02 2025 |
42 |
189 |
| Nov 25 2025 |
42 |
189 |
| Nov 18 2025 |
42 |
189 |
| Nov 11 2025 |
42 |
189 |
| Nov 04 2025 |
42 |
189 |
| Oct 28 2025 |
42 |
189 |
| Oct 21 2025 |
42 |
189 |
| Oct 14 2025 |
42 |
189 |
| Oct 07 2025 |
42 |
189 |
| Sep 30 2025 |
40 |
189.39 |
| Sep 23 2025 |
40 |
189.39 |
| Sep 16 2025 |
40 |
190.38 |
| Sep 09 2025 |
44 |
192.73 |
| Sep 02 2025 |
48 |
194.84 |
| Aug 26 2025 |
43 |
196.05 |
| Aug 19 2025 |
41 |
196.05 |
| Aug 12 2025 |
47 |
197.51 |
| Aug 05 2025 |
45 |
199.06 |
| Jul 29 2025 |
45 |
199.06 |
| Jul 22 2025 |
45 |
199.06 |
| Jul 15 2025 |
45 |
199.06 |
| Jul 08 2025 |
45 |
199.06 |
| Jul 01 2025 |
45 |
199.06 |
| Jun 24 2025 |
56 |
202.01 |
| Jun 17 2025 |
52 |
202.01 |
| Jun 10 2025 |
48 |
202.01 |
| Jun 03 2025 |
113 |
214.11 |
| May 27 2025 |
103 |
212.54 |
| May 20 2025 |
125 |
217.36 |
| May 13 2025 |
143 |
221.08 |
| May 06 2025 |
138 |
221.08 |
| Apr 29 2025 |
138 |
220.55 |
| Apr 22 2025 |
127 |
220.55 |
| Apr 15 2025 |
128 |
220.55 |
| Apr 08 2025 |
121 |
220.55 |
| Apr 01 2025 |
96 |
218.3 |
| Mar 25 2025 |
92 |
218.3 |
| Mar 18 2025 |
77 |
217.07 |
| Mar 11 2025 |
76 |
217.07 |
| Mar 04 2025 |
73 |
217.07 |
| Feb 25 2025 |
73 |
217.07 |
| Feb 18 2025 |
70 |
217.07 |
| Feb 11 2025 |
60 |
217.07 |
| Feb 04 2025 |
62 |
217.07 |
| Jan 29 2025 |
61 |
217.07 |
| Jan 22 2025 |
61 |
217.07 |
| Jan 15 2025 |
61 |
217.07 |
| Jan 08 2025 |
61 |
217.07 |
| Jan 01 2025 |
61 |
217.07 |
| Dec 25 2024 |
61 |
217.07 |
| Dec 18 2024 |
61 |
217.07 |
| Dec 11 2024 |
61 |
217.07 |
| Dec 04 2024 |
61 |
217.07 |
| Nov 27 2024 |
61 |
217.07 |
| Nov 20 2024 |
61 |
217.07 |
| Nov 13 2024 |
61 |
217.07 |
| Nov 06 2024 |
61 |
217.07 |
| Oct 30 2024 |
61 |
217.07 |
| Oct 23 2024 |
61 |
217.07 |
| Oct 16 2024 |
62 |
217.07 |
| Oct 09 2024 |
62 |
217.07 |
