| Jun 06 2026 |
494 |
246.41 |
| Jun 02 2026 |
497 |
246.41 |
| May 26 2026 |
506 |
248.21 |
| May 19 2026 |
507 |
248.21 |
| May 12 2026 |
509 |
248.21 |
| May 05 2026 |
509 |
248.21 |
| Apr 28 2026 |
505 |
248.21 |
| Apr 21 2026 |
549 |
251.29 |
| Apr 14 2026 |
541 |
251.29 |
| Apr 07 2026 |
580 |
255.65 |
| Mar 31 2026 |
582 |
255.65 |
| Mar 24 2026 |
575 |
255.65 |
| Mar 17 2026 |
599 |
258.98 |
| Mar 10 2026 |
638 |
261.85 |
| Mar 03 2026 |
633 |
261.85 |
| Feb 24 2026 |
634 |
261.85 |
| Feb 17 2026 |
674 |
265.53 |
| Feb 10 2026 |
674 |
265.53 |
| Feb 03 2026 |
674 |
265.53 |
| Jan 27 2026 |
678 |
265.53 |
| Jan 20 2026 |
676 |
265.53 |
| Jan 13 2026 |
677 |
265.53 |
| Jan 06 2026 |
680 |
265.53 |
| Dec 30 2025 |
680 |
265.53 |
| Dec 23 2025 |
677 |
265.53 |
| Dec 16 2025 |
678 |
265.53 |
| Dec 09 2025 |
678 |
265.53 |
| Dec 02 2025 |
681 |
265.53 |
| Nov 25 2025 |
681 |
265.53 |
| Nov 18 2025 |
681 |
265.53 |
| Nov 11 2025 |
682 |
265.53 |
| Nov 04 2025 |
686 |
265.53 |
| Oct 28 2025 |
682 |
265.53 |
| Oct 21 2025 |
683 |
265.53 |
| Oct 14 2025 |
686 |
265.53 |
| Oct 07 2025 |
687 |
265.53 |
| Sep 30 2025 |
688 |
265.53 |
| Sep 23 2025 |
677 |
265.53 |
| Sep 16 2025 |
647 |
262.56 |
| Sep 09 2025 |
616 |
260.64 |
| Sep 02 2025 |
613 |
259.81 |
| Aug 26 2025 |
559 |
259.81 |
| Aug 19 2025 |
543 |
257.72 |
| Aug 12 2025 |
517 |
257.72 |
| Aug 05 2025 |
484 |
257.72 |
| Jul 29 2025 |
487 |
257.72 |
| Jul 22 2025 |
489 |
257.72 |
| Jul 15 2025 |
506 |
257.72 |
| Jul 08 2025 |
512 |
257.25 |
| Jul 01 2025 |
519 |
257.25 |
| Jun 24 2025 |
529 |
257.25 |
| Jun 17 2025 |
525 |
257.25 |
| Jun 10 2025 |
527 |
257.25 |
| Jun 03 2025 |
525 |
257.25 |
| May 27 2025 |
519 |
257.25 |
| May 20 2025 |
524 |
257.25 |
| May 13 2025 |
518 |
257.25 |
| May 06 2025 |
504 |
257.25 |
| Apr 29 2025 |
470 |
253.59 |
| Apr 22 2025 |
423 |
250.21 |
| Apr 15 2025 |
423 |
250.21 |
| Apr 08 2025 |
406 |
250.21 |
| Apr 01 2025 |
405 |
249.53 |
| Mar 25 2025 |
405 |
249.53 |
| Mar 18 2025 |
407 |
249.53 |
| Mar 11 2025 |
403 |
249.53 |
| Mar 04 2025 |
396 |
249.53 |
| Feb 25 2025 |
392 |
249.53 |
| Feb 18 2025 |
388 |
249.53 |
| Feb 11 2025 |
385 |
249.53 |
| Feb 04 2025 |
390 |
249.53 |
| Jan 29 2025 |
392 |
249.53 |
| Jan 22 2025 |
393 |
249.53 |
| Jan 15 2025 |
395 |
249.53 |
| Jan 08 2025 |
394 |
249.53 |
| Jan 01 2025 |
394 |
249.53 |
| Dec 25 2024 |
394 |
249.53 |
| Dec 18 2024 |
393 |
249.53 |
| Dec 11 2024 |
393 |
249.53 |
| Dec 04 2024 |
393 |
249.53 |
| Nov 27 2024 |
393 |
249.53 |
| Nov 20 2024 |
393 |
249.53 |
| Nov 13 2024 |
393 |
249.53 |
| Nov 06 2024 |
393 |
249.53 |
| Oct 30 2024 |
394 |
249.53 |
| Oct 23 2024 |
395 |
249.53 |
| Oct 16 2024 |
397 |
249.53 |
| Oct 09 2024 |
400 |
249.53 |
